Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 78 |
7 Sep 2022 | USD | 9.98 | 10.005 | 9.98 | 10 | 10 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
2 Sep 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 300 |
1 Sep 2022 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,200 |
31 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 900 |
30 Aug 2022 | USD | 10 | 10.001 | 10 | 10 | 10 | 0.0 (0.0%) | 2,600 |
29 Aug 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 500 |
26 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
25 Aug 2022 | USD | 9.98 | 10.007 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 6,600 |
24 Aug 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 8,400 |
23 Aug 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.015 (-0.15%) | 100,100 |
22 Aug 2022 | USD | 10.02 | 10.04 | 10.01 | 10.025 | 10.025 | +0.025 (+0.25%) | 2,700 |
19 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
18 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
17 Aug 2022 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 605,000 |
16 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 21 |
15 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,600 |
12 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 370,400 |
11 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 500 |
10 Aug 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 200 |
9 Aug 2022 | USD | 10.023 | 10.023 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,400 |
8 Aug 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 300 |
5 Aug 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
4 Aug 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,000 |
3 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.009 (+0.09%) | 1,812 |
2 Aug 2022 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 37 |
1 Aug 2022 | USD | 10.015 | 10.015 | 10 | 10.001 | 10.001 | +0.001 (+0.01%) | 1,600 |
29 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 5,000 |
28 Jul 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 21 |