Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.015 (+0.15%) | 148,600 |
26 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 500 |
25 Jul 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,400 |
22 Jul 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 1,900 |
21 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 900 |
20 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 21,400 |
19 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 76,200 |
18 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 75,600 |
15 Jul 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 700 |
14 Jul 2022 | USD | 9.97 | 9.97 | 9.966 | 9.97 | 9.97 | -0.02 (-0.20%) | 4,900 |
13 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 123 |
11 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 200 |
8 Jul 2022 | USD | 9.974 | 9.974 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 200 |
7 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,700 |
6 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 86,700 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 12 |
30 Jun 2022 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.025 (+0.25%) | 14,600 |
29 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 90 |
28 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.005 (+0.05%) | 100 |
27 Jun 2022 | USD | 9.95 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 6,400 |
24 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 90,300 |
23 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 3,000 |
22 Jun 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 62,000 |
21 Jun 2022 | USD | 9.99 | 9.99 | 9.958 | 9.97 | 9.97 | +0.02 (+0.20%) | 52,800 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 23,700 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 9,517 |
15 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 800 |