Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,400 |
10 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 200 |
9 Jun 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.015 (+0.15%) | 300 |
8 Jun 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.007 (-0.07%) | 17,500 |
7 Jun 2022 | USD | 9.94 | 9.964 | 9.93 | 9.957 | 9.957 | -0.003 (-0.03%) | 27,700 |
6 Jun 2022 | USD | 9.93 | 9.96 | 9.91 | 9.96 | 9.96 | +0.03 (+0.30%) | 263,600 |
3 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 11,136 |
2 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 600 |
1 Jun 2022 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 67,200 |
31 May 2022 | USD | 9.93 | 9.955 | 9.93 | 9.93 | 9.93 | -0.025 (-0.25%) | 1,000 |
27 May 2022 | USD | 9.92 | 9.955 | 9.92 | 9.955 | 9.955 | +0.015 (+0.15%) | 38,100 |
26 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |
25 May 2022 | USD | 9.99 | 9.99 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 152,200 |
24 May 2022 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 53,100 |
23 May 2022 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,600 |
20 May 2022 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,900 |
19 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,150,100 |
18 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 864 |
17 May 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,800 |
16 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,200,200 |
13 May 2022 | USD | 9.93 | 9.944 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 3,500 |
12 May 2022 | USD | 9.95 | 9.975 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,790 |
11 May 2022 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | -0.001 (-0.01%) | 2,330 |
10 May 2022 | USD | 9.96 | 9.96 | 9.951 | 9.951 | 9.951 | -0.009 (-0.09%) | 900 |
9 May 2022 | USD | 9.96 | 9.962 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,100 |
6 May 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 36,600 |
5 May 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
4 May 2022 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 18,500 |
3 May 2022 | USD | 9.975 | 10 | 9.97 | 10 | 10 | +0.015 (+0.15%) | 8,200 |
2 May 2022 | USD | 9.96 | 9.985 | 9.96 | 9.985 | 9.985 | +0.025 (+0.25%) | 3,000 |