Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,100 |
28 Apr 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,800 |
27 Apr 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 61,900 |
26 Apr 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 129,100 |
25 Apr 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.001 (-0.01%) | 42,100 |
22 Apr 2022 | USD | 9.94 | 9.97 | 9.94 | 9.9514 | 9.9514 | +0.001 (+0.01%) | 3,538 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 14,900 |
20 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,700 |
19 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 70,400 |
18 Apr 2022 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 69,800 |
14 Apr 2022 | USD | 9.958 | 9.96 | 9.958 | 9.96 | 9.96 | -0.02 (-0.20%) | 4,900 |
13 Apr 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 2,900 |
12 Apr 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
11 Apr 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 26,500 |
7 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.013 (-0.13%) | 8,700 |
6 Apr 2022 | USD | 9.92 | 9.9531 | 9.92 | 9.9531 | 9.9531 | +0.013 (+0.13%) | 5,460 |
5 Apr 2022 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 26,600 |
4 Apr 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,300 |
1 Apr 2022 | USD | 9.91 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 65,822 |
31 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,200 |
30 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
29 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 70 |
28 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
25 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 2,600 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.018 (-0.18%) | 200 |
23 Mar 2022 | USD | 9.89 | 9.92 | 9.89 | 9.908 | 9.908 | -0.052 (-0.52%) | 4,700 |
22 Mar 2022 | USD | 10 | 10 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,600 |
21 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 149 |
18 Mar 2022 | USD | 9.92 | 9.92 | 9.903 | 9.92 | 9.92 | +0.02 (+0.20%) | 2,400 |