Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 34,300 |
16 Mar 2022 | USD | 9.904 | 9.93 | 9.9 | 9.9 | 9.9 | -0.035 (-0.35%) | 137,400 |
15 Mar 2022 | USD | 9.9 | 9.935 | 9.88 | 9.935 | 9.935 | +0.009 (+0.09%) | 700 |
14 Mar 2022 | USD | 9.9 | 9.935 | 9.9 | 9.926 | 9.926 | -0.002 (-0.02%) | 2,100 |
11 Mar 2022 | USD | 9.91 | 9.94 | 9.91 | 9.928 | 9.928 | +0.028 (+0.28%) | 8,100 |
10 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | -0.008 (-0.08%) | 202,400 |
9 Mar 2022 | USD | 9.9 | 9.919 | 9.89 | 9.908 | 9.908 | +0.008 (+0.08%) | 18,600 |
8 Mar 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,300 |
7 Mar 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.038 (+0.38%) | 1,200 |
4 Mar 2022 | USD | 9.88 | 9.92 | 9.87 | 9.902 | 9.902 | -0.018 (-0.18%) | 7,300 |
3 Mar 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,230 |
2 Mar 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,900 |
1 Mar 2022 | USD | 10 | 10 | 9.975 | 9.98 | 9.98 | +0.1 (+1.01%) | 8,100 |
28 Feb 2022 | USD | 10.25 | 10.25 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,200 |