Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 600 |
4 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 381,046 |
3 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 800 |
2 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.58 | 11.58 | 10.85 | 10.97 | 10.97 | +0.12 (+1.11%) | 6,700 |
28 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 600 |
27 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 300 |
20 Sep 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 17 |
19 Sep 2023 | USD | 10.82 | 11.13 | 10.82 | 10.88 | 10.88 | +0.008 (+0.07%) | 2,600 |
18 Sep 2023 | USD | 10.97 | 10.97 | 10.872 | 10.872 | 10.872 | +0.052 (+0.48%) | 500 |
15 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 14 |
14 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 200 |
13 Sep 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 44 |
12 Sep 2023 | USD | 11.395 | 11.395 | 10.82 | 10.87 | 10.87 | 0.0 (0.0%) | 6,900 |
11 Sep 2023 | USD | 10.89 | 11.73 | 10.82 | 10.87 | 10.87 | +0.01 (+0.09%) | 5,600 |
8 Sep 2023 | USD | 10.95 | 11.72 | 10.8 | 10.86 | 10.86 | -0.115 (-1.05%) | 15,900 |
7 Sep 2023 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.105 (+0.97%) | 400 |
6 Sep 2023 | USD | 10.85 | 10.87 | 10.82 | 10.87 | 10.87 | +0.05 (+0.46%) | 3,700 |
5 Sep 2023 | USD | 10.82 | 11.85 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 11,000 |
1 Sep 2023 | USD | 10.81 | 11 | 10.81 | 10.82 | 10.82 | 0.0 (0.0%) | 18,200 |
31 Aug 2023 | USD | 10.88 | 10.88 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 2,900 |
30 Aug 2023 | USD | 10.82 | 10.84 | 10.81 | 10.84 | 10.84 | -0.02 (-0.18%) | 1,000 |
29 Aug 2023 | USD | 10.93 | 10.95 | 10.8 | 10.86 | 10.86 | +0.06 (+0.56%) | 6,500 |
28 Aug 2023 | USD | 10.93 | 10.93 | 10.79 | 10.8 | 10.8 | +0.01 (+0.09%) | 7,500 |
25 Aug 2023 | USD | 10.77 | 10.81 | 10.77 | 10.79 | 10.79 | +0.03 (+0.28%) | 507,800 |
24 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 702 |