Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2,900 |
1 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 4,300 |
28 Feb 2023 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
27 Feb 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 500 |
24 Feb 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 6,800 |
23 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 30,000 |
22 Feb 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 300 |
21 Feb 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 90,600 |
17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 300 |
16 Feb 2023 | USD | 10.331 | 10.331 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 500 |
15 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 112,200 |
14 Feb 2023 | USD | 10.33 | 10.34 | 10.325 | 10.33 | 10.33 | +0.01 (+0.10%) | 21,600 |
13 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.001 (-0.01%) | 500 |
10 Feb 2023 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.001 (+0.01%) | 200 |
9 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 55,900 |
8 Feb 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.005 (+0.05%) | 300 |
7 Feb 2023 | USD | 10.31 | 10.315 | 10.31 | 10.315 | 10.315 | -0.005 (-0.05%) | 68,700 |
6 Feb 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 900 |
3 Feb 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 16,800 |
2 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 25,500 |
1 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 6,800 |
31 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
30 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.007 (-0.07%) | 1,400 |
27 Jan 2023 | USD | 10.29 | 10.307 | 10.29 | 10.307 | 10.307 | -0.003 (-0.03%) | 1,100 |
26 Jan 2023 | USD | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | +0.02 (+0.19%) | 368,500 |
25 Jan 2023 | USD | 10.29 | 10.295 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 613,300 |
24 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 106,000 |
23 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 4,200 |
20 Jan 2023 | USD | 10.29 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 5,200 |
19 Jan 2023 | USD | 10.29 | 10.293 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 222,500 |