| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0208 | 0.0209 | 0.0203 | 0.0208 | 0.0208 | 0.0 (0.0%) | 274,590 |
| 15 Dec 2021 | USD | 0.0208 | 381.859 | 0.0203 | 0.0208 | 0.0208 | +0 (+1.46%) | 306,494 |
| 14 Dec 2021 | USD | 0.0311 | 0.0317 | 0.0204 | 0.0205 | 0.0205 | -0.011 (-34.08%) | 389,984 |
| 13 Dec 2021 | USD | 0.0318 | 0.0319 | 0.0302 | 0.0311 | 0.0311 | -0.001 (-2.20%) | 401,291 |
| 12 Dec 2021 | USD | 0.0311 | 0.032 | 0.0305 | 0.0318 | 0.0318 | +0.001 (+2.25%) | 445,086 |
| 11 Dec 2021 | USD | 0.0317 | 0.032 | 0.0307 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 426,762 |
| 10 Dec 2021 | USD | 0.0318 | 0.032 | 0.0308 | 0.0317 | 0.0317 | -0 (-0.31%) | 494,567 |
| 9 Dec 2021 | USD | 0.0313 | 0.0337 | 0.0312 | 0.0318 | 0.0318 | +0 (+1.27%) | 436,800 |
| 8 Dec 2021 | USD | 0.0309 | 0.0328 | 0.0298 | 0.0314 | 0.0314 | +0.001 (+1.62%) | 458,102 |
| 7 Dec 2021 | USD | 0.0279 | 0.0329 | 0.0277 | 0.0309 | 0.0309 | +0.003 (+10.75%) | 410,945 |
| 6 Dec 2021 | USD | 0.0351 | 0.0352 | 0.0277 | 0.0279 | 0.0279 | -0.007 (-20.51%) | 455,498 |
| 5 Dec 2021 | USD | 0.035 | 0.0352 | 0.0345 | 0.0351 | 0.0351 | +0 (+0.29%) | 505,224 |
| 4 Dec 2021 | USD | 0.0351 | 0.0352 | 0.0348 | 0.035 | 0.035 | -0 (-0.28%) | 505,087 |
| 3 Dec 2021 | USD | 0.0381 | 0.0382 | 0.0336 | 0.0351 | 0.0351 | -0.003 (-7.87%) | 525,251 |
| 2 Dec 2021 | USD | 0.0401 | 0.0402 | 0.0378 | 0.0381 | 0.0381 | -0.002 (-4.99%) | 564,062 |
| 1 Dec 2021 | USD | 0.0431 | 0.0437 | 0.0379 | 0.0401 | 0.0401 | -0.003 (-6.96%) | 617,156 |
| 30 Nov 2021 | USD | 0.0489 | 0.05 | 0.0375 | 0.0431 | 0.0431 | -0.006 (-11.86%) | 641,168 |
| 29 Nov 2021 | USD | 0.049 | 0.05 | 0.0486 | 0.0489 | 0.0489 | -0 (-0.20%) | 663,818 |
| 28 Nov 2021 | USD | 0.05 | 0.05 | 0.0486 | 0.049 | 0.049 | -0.001 (-2%) | 617,668 |
| 27 Nov 2021 | USD | 0.0491 | 0.05 | 0.0486 | 0.05 | 0.05 | +0.001 (+1.83%) | 631,166 |
| 26 Nov 2021 | USD | 0.0495 | 0.0522 | 0.0486 | 0.0491 | 0.0491 | -0.004 (-7.18%) | 684,296 |
| 25 Nov 2021 | USD | 0.053 | 0.0534 | 0.0495 | 0.0529 | 0.0529 | +0.002 (+3.52%) | 707,196 |
| 24 Nov 2021 | USD | 0.0506 | 0.0537 | 0.0501 | 0.0511 | 0.0511 | +0.001 (+0.99%) | 765,364 |
| 23 Nov 2021 | USD | 0.0508 | 0.0546 | 0.0502 | 0.0506 | 0.0506 | -0 (-0.39%) | 745,348 |
| 22 Nov 2021 | USD | 0.0539 | 0.0558 | 0.0504 | 0.0508 | 0.0508 | -0.003 (-5.93%) | 782,586 |
| 21 Nov 2021 | USD | 0.0527 | 0.0596 | 0.0503 | 0.054 | 0.054 | +0.001 (+2.47%) | 844,864 |
| 20 Nov 2021 | USD | 0.0506 | 0.059 | 0.0493 | 0.0527 | 0.0527 | +0.002 (+4.15%) | 776,276 |
| 19 Nov 2021 | USD | 0.0496 | 0.0519 | 0.0493 | 0.0506 | 0.0506 | +0.001 (+2.02%) | 784,902 |
| 18 Nov 2021 | USD | 0.0568 | 0.0591 | 0.0494 | 0.0496 | 0.0496 | -0.007 (-12.68%) | 619,764 |
| 17 Nov 2021 | USD | 0.1258 | 0.1291 | 0.0497 | 0.0568 | 0.0568 | -0.069 (-54.85%) | 347,082 |
