Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.2938 | 0.5174 | 0.0982 | 0.1258 | 0.1258 | -0.168 (-57.12%) | 0 |
15 Nov 2021 | USD | 0.159 | 0.317 | 0.1401 | 0.2934 | 0.2934 | +0.134 (+84.53%) | 0 |
14 Nov 2021 | USD | 0.052 | 0.166 | 0.0514 | 0.159 | 0.159 | +0.107 (+205.77%) | 0 |
13 Nov 2021 | USD | 0.6141 | 153.4709 | 0.0409 | 0.052 | 0.052 | -0.561 (-91.52%) | 0 |
12 Nov 2021 | USD | 0.6447 | 0.6646 | 0.6073 | 0.6133 | 0.6133 | -0.032 (-4.99%) | 0 |
11 Nov 2021 | USD | 0.2781 | 1.5737 | 0.2779 | 0.6455 | 0.6455 | +0.367 (+132.11%) | 0 |
10 Nov 2021 | USD | 0.0289 | 0.3029 | 0.0286 | 0.2781 | 0.2781 | +0.249 (+862.28%) | 0 |
9 Nov 2021 | USD | 0.3913 | 0.396 | 0.0289 | 0.0289 | 0.0289 | -0.362 (-92.61%) | 0 |
8 Nov 2021 | USD | 0.2675 | 0.3913 | 0.1603 | 0.3913 | 0.3913 | +0.124 (+46.28%) | 0 |
7 Nov 2021 | USD | 0.1071 | 2.0632 | 0.103 | 0.2675 | 0.2675 | +0.222 (+486.62%) | 0 |
6 Nov 2021 | USD | 0.0431 | 0.0456 | 0.043 | 0.0456 | 0.0456 | +0.003 (+5.80%) | 352,158 |
5 Nov 2021 | USD | 0.0427 | 0.0435 | 0.0427 | 0.0431 | 0.0431 | +0 (+0.94%) | 294,205 |
4 Nov 2021 | USD | 0.0419 | 0.0428 | 0.0418 | 0.0427 | 0.0427 | +0.001 (+1.91%) | 324,943 |
3 Nov 2021 | USD | 0.0461 | 0.0462 | 0.0417 | 0.0419 | 0.0419 | -0.004 (-9.11%) | 267,755 |
2 Nov 2021 | USD | 0.0507 | 0.0507 | 0.046 | 0.0461 | 0.0461 | -0.014 (-23.29%) | 312,324 |
1 Nov 2021 | USD | 0.0608 | 0.0611 | 0.06 | 0.0601 | 0.0601 | -0.001 (-1.15%) | 505,222 |
31 Oct 2021 | USD | 0.0707 | 0.0714 | 0.0608 | 0.0608 | 0.0608 | -0.01 (-14.12%) | 507,719 |
30 Oct 2021 | USD | 0.0604 | 0.0708 | 0.0603 | 0.0708 | 0.0708 | +0.01 (+17.22%) | 539,499 |
29 Oct 2021 | USD | 0.0788 | 0.0805 | 0.0604 | 0.0604 | 0.0604 | -0.019 (-23.54%) | 443,657 |
28 Oct 2021 | USD | 0.0743 | 0.079 | 0.0741 | 0.079 | 0.079 | +0.005 (+6.61%) | 526,331 |
27 Oct 2021 | USD | 0.095 | 0.1034 | 0.0741 | 0.0741 | 0.0741 | -0.021 (-21.92%) | 595,662 |
26 Oct 2021 | USD | 0.0629 | 0.0953 | 0.0627 | 0.0949 | 0.0949 | +0.032 (+50.87%) | 635,696 |
25 Oct 2021 | USD | 0.0532 | 0.0631 | 0.0528 | 0.0629 | 0.0629 | +0.01 (+18.23%) | 427,822 |
24 Oct 2021 | USD | 0.0404 | 0.0534 | 0.0403 | 0.0532 | 0.0532 | +0.013 (+31.68%) | 440,738 |
23 Oct 2021 | USD | 0.029 | 0.0405 | 0.029 | 0.0404 | 0.0404 | +0.011 (+39.31%) | 258,212 |
22 Oct 2021 | USD | 0.0417 | 0.0418 | 0.029 | 0.029 | 0.029 | -0.013 (-30.46%) | 196,104 |
21 Oct 2021 | USD | 0.0416 | 0.0419 | 0.0415 | 0.0417 | 0.0417 | +0 (+0.24%) | 243,892 |
20 Oct 2021 | USD | 0.0417 | 0.0423 | 0.0415 | 0.0416 | 0.0416 | -0 (-0.48%) | 275,670 |
19 Oct 2021 | USD | 0.0392 | 0.0418 | 0.0391 | 0.0418 | 0.0418 | +0.003 (+6.63%) | 280,462 |
18 Oct 2021 | USD | 0.0396 | 0.0397 | 0.0391 | 0.0392 | 0.0392 | -0 (-1.01%) | 266,105 |