| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.039 | 0.0398 | 0.039 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 220,481 |
| 16 Oct 2021 | USD | 0.0415 | 0.0416 | 0.039 | 0.039 | 0.039 | -0.003 (-6.02%) | 256,302 |
| 15 Oct 2021 | USD | 0.0359 | 0.0416 | 0.0358 | 0.0415 | 0.0415 | +0.006 (+15.60%) | 256,854 |
| 14 Oct 2021 | USD | 0.0361 | 0.0362 | 0.0358 | 0.0359 | 0.0359 | -0 (-0.55%) | 207,189 |
| 13 Oct 2021 | USD | 0.035 | 0.0362 | 0.035 | 0.0361 | 0.0361 | +0.001 (+2.85%) | 248,707 |
| 12 Oct 2021 | USD | 0.0359 | 0.0367 | 0.0349 | 0.0351 | 0.0351 | -0.001 (-2.23%) | 276,262 |
| 11 Oct 2021 | USD | 0.035 | 0.036 | 0.035 | 0.0359 | 0.0359 | +0.001 (+2.57%) | 275,379 |
| 10 Oct 2021 | USD | 0.0349 | 0.0352 | 0.0348 | 0.035 | 0.035 | +0 (+0.29%) | 262,604 |
| 9 Oct 2021 | USD | 0.0346 | 0.0349 | 0.0346 | 0.0349 | 0.0349 | +0 (+0.87%) | 290,081 |
| 8 Oct 2021 | USD | 0.0327 | 0.0347 | 0.0327 | 0.0346 | 0.0346 | +0.002 (+5.81%) | 263,364 |
| 7 Oct 2021 | USD | 0.0312 | 0.0327 | 0.0311 | 0.0327 | 0.0327 | +0.002 (+5.14%) | 238,247 |
| 6 Oct 2021 | USD | 0.0301 | 0.0312 | 0.03 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 218,773 |
| 5 Oct 2021 | USD | 0.0309 | 0.0311 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 210,861 |
| 4 Oct 2021 | USD | 0.0311 | 0.0313 | 0.0309 | 0.031 | 0.031 | -0 (-0.32%) | 215,339 |
| 3 Oct 2021 | USD | 0.03 | 0.0311 | 0.03 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 224,562 |
| 2 Oct 2021 | USD | 0.0303 | 0.0305 | 0.03 | 0.03 | 0.03 | -0 (-0.99%) | 208,524 |
| 1 Oct 2021 | USD | 0.0227 | 0.0305 | 0.0227 | 0.0303 | 0.0303 | +0.008 (+33.48%) | 192,187 |
| 30 Sep 2021 | USD | 0.0228 | 0.0228 | 0.0226 | 0.0227 | 0.0227 | -0 (-0.44%) | 867,216 |
| 29 Sep 2021 | USD | 0.0228 | 0.0228 | 0.0227 | 0.0228 | 0.0228 | 0.0 (0.0%) | 718,006 |
| 28 Sep 2021 | USD | 0.0228 | 0.0228 | 0.0227 | 0.0228 | 0.0228 | +0 (+0.44%) | 563,495 |
| 27 Sep 2021 | USD | 0.0366 | 0.0366 | 0.0227 | 0.0227 | 0.0227 | -0.014 (-37.81%) | 425,176 |
| 26 Sep 2021 | USD | 0.0366 | 0.0367 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 428,683 |
| 25 Sep 2021 | USD | 0.0352 | 0.0366 | 0.0352 | 0.0365 | 0.0365 | +0.004 (+12.65%) | 166,586 |
| 24 Sep 2021 | USD | 0.0324 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 252,277 |
| 23 Sep 2021 | USD | 0.0321 | 0.0352 | 0.0321 | 0.0324 | 0.0324 | +0 (+0.93%) | 245,413 |
| 22 Sep 2021 | USD | 0.0301 | 0.0322 | 0.03 | 0.0321 | 0.0321 | +0.002 (+6.64%) | 215,609 |
| 21 Sep 2021 | USD | 0.0284 | 0.0303 | 0.0284 | 0.0301 | 0.0301 | +0.002 (+5.99%) | 218,956 |
| 20 Sep 2021 | USD | 0.0264 | 0.0286 | 0.0263 | 0.0284 | 0.0284 | -0.004 (-13.41%) | 176,329 |
| 19 Sep 2021 | USD | 0.0334 | 0.0356 | 0.0262 | 0.0328 | 0.0328 | -0.001 (-1.80%) | 223,551 |
| 18 Sep 2021 | USD | 0.0369 | 0.0388 | 0.0257 | 0.0334 | 0.0334 | -0.004 (-9.49%) | 198,096 |
