| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0375 | 0.0394 | 0.0323 | 0.0369 | 0.0369 | -0.001 (-1.60%) | 259,814 |
| 16 Sep 2021 | USD | 0.0347 | 0.0393 | 0.0313 | 0.0375 | 0.0375 | +0.003 (+8.07%) | 236,446 |
| 15 Sep 2021 | USD | 0.031 | 0.0385 | 0.0308 | 0.0347 | 0.0347 | +0.004 (+11.94%) | 224,207 |
| 14 Sep 2021 | USD | 0.0349 | 0.0366 | 0.0292 | 0.031 | 0.031 | -0.004 (-11.17%) | 207,313 |
| 13 Sep 2021 | USD | 0.0321 | 0.0362 | 0.0291 | 0.0349 | 0.0349 | +0.003 (+8.72%) | 208,223 |
| 12 Sep 2021 | USD | 0.0306 | 0.0339 | 0.0301 | 0.0321 | 0.0321 | +0.002 (+4.90%) | 218,014 |
| 11 Sep 2021 | USD | 0.0307 | 0.0353 | 0.0297 | 0.0306 | 0.0306 | -0 (-0.33%) | 242,141 |
| 10 Sep 2021 | USD | 0.0318 | 0.0359 | 0.0288 | 0.0307 | 0.0307 | -0.001 (-3.46%) | 198,104 |
| 9 Sep 2021 | USD | 0.0269 | 4.4291 | 0.0258 | 0.0318 | 0.0318 | +0.004 (+14.80%) | 198,637 |
| 8 Sep 2021 | USD | 0.0318 | 0.0356 | 0.0224 | 0.0277 | 0.0277 | -0.004 (-12.89%) | 169,234 |
| 7 Sep 2021 | USD | 0.035 | 0.0373 | 0.0303 | 0.0318 | 0.0318 | -0.003 (-9.14%) | 237,319 |
| 6 Sep 2021 | USD | 0.0333 | 0.0371 | 0.031 | 0.035 | 0.035 | +0.002 (+5.11%) | 247,143 |
| 5 Sep 2021 | USD | 0.034 | 0.0393 | 0.0311 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 222,917 |
| 4 Sep 2021 | USD | 0.0342 | 0.0351 | 0.0306 | 0.034 | 0.034 | -0 (-0.58%) | 198,487 |
| 3 Sep 2021 | USD | 0.0369 | 0.0382 | 0.031 | 0.0342 | 0.0342 | -0.003 (-7.32%) | 235,288 |
| 2 Sep 2021 | USD | 0.0344 | 0.0387 | 0.0314 | 0.0369 | 0.0369 | +0.003 (+7.27%) | 261,739 |
| 1 Sep 2021 | USD | 0.0325 | 0.037 | 0.0301 | 0.0344 | 0.0344 | +0.002 (+5.85%) | 211,353 |
| 31 Aug 2021 | USD | 0.0345 | 0.0361 | 0.0285 | 0.0325 | 0.0325 | -0.002 (-5.80%) | 200,534 |
| 30 Aug 2021 | USD | 0.0296 | 0.0368 | 0.0293 | 0.0345 | 0.0345 | +0.005 (+16.55%) | 224,128 |
| 29 Aug 2021 | USD | 0.032 | 0.0349 | 0.0287 | 0.0296 | 0.0296 | -0.002 (-7.50%) | 178,497 |
| 28 Aug 2021 | USD | 0.033 | 0.0371 | 0.0306 | 0.032 | 0.032 | -0.001 (-3.03%) | 203,159 |
| 27 Aug 2021 | USD | 0.0345 | 0.0374 | 0.0304 | 0.033 | 0.033 | -0.002 (-4.35%) | 198,015 |
| 26 Aug 2021 | USD | 0.0344 | 0.0377 | 0.0295 | 0.0345 | 0.0345 | +0 (+0.29%) | 213,557 |
| 25 Aug 2021 | USD | 0.0443 | 0.0457 | 0.0228 | 0.0344 | 0.0344 | -0.01 (-22.35%) | 220,741 |
| 24 Aug 2021 | USD | 0.0439 | 0.0507 | 0.0407 | 0.0443 | 0.0443 | +0 (+0.91%) | 294,376 |
| 23 Aug 2021 | USD | 0.0403 | 0.051 | 0.0378 | 0.0439 | 0.0439 | +0.004 (+8.93%) | 323,884 |
| 22 Aug 2021 | USD | 0.0381 | 0.041 | 0.0361 | 0.0403 | 0.0403 | +0.002 (+5.77%) | 238,799 |
| 21 Aug 2021 | USD | 0.0409 | 0.0434 | 0.0365 | 0.0381 | 0.0381 | -0.003 (-6.85%) | 252,853 |
| 20 Aug 2021 | USD | 0.0396 | 0.0504 | 0.0221 | 0.0409 | 0.0409 | +0.001 (+3.28%) | 252,237 |
| 19 Aug 2021 | USD | 0.0389 | 0.0423 | 0.0366 | 0.0396 | 0.0396 | +0.001 (+1.80%) | 296,994 |
