Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0374 | 0.0418 | 0.033 | 0.0389 | 0.0389 | +0.002 (+4.01%) | 292,920 |
17 Aug 2021 | USD | 0.0367 | 0.0403 | 0.0313 | 0.0374 | 0.0374 | +0.001 (+1.91%) | 262,082 |
16 Aug 2021 | USD | 0.0367 | 0.0418 | 0.0267 | 0.0367 | 0.0367 | 0.0 (0.0%) | 248,810 |
15 Aug 2021 | USD | 0.0361 | 0.0393 | 0.0317 | 0.0367 | 0.0367 | +0.001 (+1.66%) | 245,982 |
14 Aug 2021 | USD | 0.0392 | 0.0401 | 0.0318 | 0.0361 | 0.0361 | -0.003 (-7.91%) | 243,091 |
13 Aug 2021 | USD | 0.04 | 0.0414 | 0.0359 | 0.0392 | 0.0392 | -0.001 (-2%) | 288,907 |
12 Aug 2021 | USD | 0.0316 | 0.0411 | 0.0283 | 0.04 | 0.04 | +0.008 (+26.58%) | 244,382 |
11 Aug 2021 | USD | 0.0318 | 0.0339 | 0.0252 | 0.0316 | 0.0316 | -0 (-0.63%) | 191,087 |
10 Aug 2021 | USD | 0.0359 | 0.0431 | 0.0252 | 0.0318 | 0.0318 | -0.004 (-11.42%) | 237,420 |
9 Aug 2021 | USD | 0.0385 | 0.0474 | 0.0309 | 0.0359 | 0.0359 | -0.003 (-6.75%) | 215,989 |
8 Aug 2021 | USD | 0.0431 | 0.0534 | 0.0196 | 0.0385 | 0.0385 | -0.005 (-10.67%) | 215,525 |
7 Aug 2021 | USD | 0.0464 | 0.0522 | 0.0377 | 0.0431 | 0.0431 | -0.003 (-7.11%) | 272,478 |
6 Aug 2021 | USD | 0.055 | 0.0624 | 0.0257 | 0.0464 | 0.0464 | -0.009 (-15.64%) | 323,130 |
5 Aug 2021 | USD | 0.0644 | 0.073 | 0.0514 | 0.055 | 0.055 | -0.009 (-14.60%) | 370,591 |
4 Aug 2021 | USD | 0.078 | 0.0836 | 0.051 | 0.0644 | 0.0644 | -0.014 (-17.44%) | 452,155 |
3 Aug 2021 | USD | 0.1037 | 0.1055 | 0.0532 | 0.078 | 0.078 | -0.026 (-24.78%) | 570,788 |
2 Aug 2021 | USD | 0.0916 | 0.1058 | 0.0395 | 0.1037 | 0.1037 | +0.012 (+13.21%) | 771,665 |
1 Aug 2021 | USD | 0.0982 | 0.1154 | 0.0905 | 0.0916 | 0.0916 | -0.007 (-6.72%) | 706,981 |
31 Jul 2021 | USD | 0.0534 | 0.0995 | 0.0534 | 0.0982 | 0.0982 | +0.045 (+83.90%) | 820,022 |
30 Jul 2021 | USD | 0.1453 | 0.1477 | 0.0399 | 0.0534 | 0.0534 | -0.092 (-63.27%) | 372,768 |
29 Jul 2021 | USD | 0.1463 | 0.1493 | 0.1397 | 0.1454 | 0.1454 | -0.001 (-0.62%) | 1,248,040 |
28 Jul 2021 | USD | 0.1457 | 0.1702 | 0.086 | 0.1463 | 0.1463 | +0.001 (+0.41%) | 1,509,062 |
27 Jul 2021 | USD | 0.3753 | 0.5016 | 0.0703 | 0.1457 | 0.1457 | -0.23 (-61.18%) | 2,146,181 |
26 Jul 2021 | USD | 4.7671 | 4.7796 | 0.0749 | 0.3753 | 0.3753 | -4.392 (-92.13%) | 3,109,587 |
25 Jul 2021 | USD | 4.8497 | 4.8511 | 4.7516 | 4.767 | 4.767 | -0.083 (-1.71%) | 134,811 |
24 Jul 2021 | USD | 4.8564 | 4.8666 | 4.8493 | 4.8497 | 4.8497 | -0.007 (-0.14%) | 134,423 |
23 Jul 2021 | USD | 4.7647 | 4.8754 | 4.581 | 4.8563 | 4.8563 | +0.092 (+1.92%) | 138,534 |
22 Jul 2021 | USD | 4.7601 | 4.8917 | 4.7438 | 4.7647 | 4.7647 | +0.005 (+0.10%) | 122,122 |
21 Jul 2021 | USD | 4.8687 | 4.8926 | 4.7584 | 4.7601 | 4.7601 | -0.109 (-2.23%) | 123,402 |
20 Jul 2021 | USD | 4.8387 | 4.8763 | 4.7855 | 4.8687 | 4.8687 | +0.03 (+0.62%) | 119,075 |