| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 5.7248 | 7.0113 | 5.7237 | 6.1488 | 6.1488 | +0.424 (+7.41%) | 178,038 |
| 18 Jun 2021 | USD | 5.6658 | 6.3018 | 5.6028 | 5.7245 | 5.7245 | +0.059 (+1.04%) | 182,875 |
| 17 Jun 2021 | USD | 5.9311 | 6.5 | 5.5054 | 5.6656 | 5.6656 | -0.266 (-4.49%) | 181,911 |
| 16 Jun 2021 | USD | 5.845 | 6.591 | 5.6737 | 5.9318 | 5.9318 | -0.138 (-2.28%) | 166,196 |
| 15 Jun 2021 | USD | 6.2826 | 6.3797 | 5.3018 | 6.0702 | 6.0702 | +0.253 (+4.35%) | 169,859 |
| 14 Jun 2021 | USD | 5.6309 | 6.9877 | 5.3353 | 5.817 | 5.817 | +0.186 (+3.31%) | 184,088 |
| 13 Jun 2021 | USD | 5.7433 | 6.12 | 5.5954 | 5.6305 | 5.6305 | -0.113 (-1.97%) | 171,332 |
| 12 Jun 2021 | USD | 6.1279 | 6.3865 | 5.5641 | 5.7434 | 5.7434 | -0.384 (-6.27%) | 140,854 |
| 11 Jun 2021 | USD | 6.0704 | 6.1346 | 5.6537 | 6.1275 | 6.1275 | +0.057 (+0.94%) | 176,881 |
| 10 Jun 2021 | USD | 6.0981 | 6.1419 | 6.0589 | 6.0706 | 6.0706 | -0.027 (-0.45%) | 170,494 |
| 9 Jun 2021 | USD | 5.913 | 6.098 | 5.8508 | 6.0979 | 6.0979 | +0.185 (+3.13%) | 162,061 |
| 8 Jun 2021 | USD | 5.9624 | 6.145 | 5.8074 | 5.913 | 5.913 | -0.049 (-0.82%) | 156,980 |
| 7 Jun 2021 | USD | 6.7033 | 6.834 | 5.5795 | 5.962 | 5.962 | -0.741 (-11.06%) | 175,940 |
| 6 Jun 2021 | USD | 6.8239 | 6.8547 | 6.6601 | 6.7033 | 6.7033 | -0.122 (-1.79%) | 187,716 |
| 5 Jun 2021 | USD | 7.4745 | 7.4832 | 6.7211 | 6.8253 | 6.8253 | -0.65 (-8.70%) | 170,783 |
| 4 Jun 2021 | USD | 6.3997 | 7.9968 | 6.3 | 7.4756 | 7.4756 | +1.077 (+16.82%) | 237,361 |
| 3 Jun 2021 | USD | 6.117 | 6.4557 | 6.1167 | 6.3991 | 6.3991 | +0.283 (+4.63%) | 188,891 |
| 2 Jun 2021 | USD | 7.0243 | 7.1906 | 5.5004 | 6.1162 | 6.1162 | -0.907 (-12.92%) | 214,054 |
| 1 Jun 2021 | USD | 7.2054 | 7.2264 | 6.9823 | 7.0235 | 7.0235 | -0.182 (-2.52%) | 215,340 |
| 31 May 2021 | USD | 7.6497 | 7.6688 | 7.2035 | 7.2051 | 7.2051 | -0.444 (-5.80%) | 200,303 |
| 30 May 2021 | USD | 6.8492 | 7.6554 | 3.4796 | 7.6489 | 7.6489 | +0.8 (+11.68%) | 213,861 |
| 29 May 2021 | USD | 6.1034 | 8.0074 | 6.0038 | 6.8492 | 6.8492 | +0.745 (+12.21%) | 181,197 |
| 28 May 2021 | USD | 7.9998 | 8.0763 | 6.0772 | 6.1041 | 6.1041 | -1.896 (-23.70%) | 170,885 |
| 27 May 2021 | USD | 8.8749 | 9.915 | 7.4232 | 8 | 8 | -0.875 (-9.86%) | 228,209 |
| 26 May 2021 | USD | 5.3165 | 10.0169 | 4.889 | 8.8755 | 8.8755 | +3.559 (+66.96%) | 343,819 |
| 25 May 2021 | USD | 5.4361 | 5.4373 | 4.8942 | 5.3161 | 5.3161 | -0.12 (-2.20%) | 830,006 |
| 24 May 2021 | USD | 5.5236 | 5.5237 | 5.2349 | 5.4358 | 5.4358 | -0.087 (-1.58%) | 4,043,127 |
| 23 May 2021 | USD | 6.5912 | 6.5912 | 5.2791 | 5.5232 | 5.5232 | -1.069 (-16.21%) | 7,322,521 |
| 22 May 2021 | USD | 5.5995 | 6.725 | 4.909 | 6.592 | 6.592 | +0.993 (+17.72%) | 8,505,911 |
| 21 May 2021 | USD | 4.3199 | 6.0017 | 4.3199 | 5.5995 | 5.5995 | +1.28 (+29.63%) | 6,157,023 |
