| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 5.4331 | 6.0117 | 4.0399 | 4.3197 | 4.3197 | -1.113 (-20.49%) | 1,231 |
| 19 May 2021 | USD | 5.2857 | 6.4169 | 2.5015 | 5.4332 | 5.4332 | +0.148 (+2.80%) | 3,616 |
| 18 May 2021 | USD | 6.8874 | 6.8901 | 5.0039 | 5.2854 | 5.2854 | -1.605 (-23.29%) | 1,932 |
| 17 May 2021 | USD | 4.2104 | 6.981 | 4.2014 | 6.8901 | 6.8901 | +2.68 (+63.65%) | 2,571 |
| 16 May 2021 | USD | 7.4891 | 12.0193 | 0.0789 | 4.2103 | 4.2103 | -3.281 (-43.80%) | 2,061 |
| 15 May 2021 | USD | 7.8792 | 8.9975 | 3.4994 | 7.4915 | 7.4915 | -0.387 (-4.91%) | 5,637 |
| 14 May 2021 | USD | 7.9981 | 13.6952 | 0.3058 | 7.8781 | 7.8781 | -0.122 (-1.52%) | 8,687 |
| 13 May 2021 | USD | 8.7997 | 8.8005 | 4.9992 | 8.0001 | 8.0001 | -0.799 (-9.09%) | 3,444 |
| 12 May 2021 | USD | 8.9997 | 10.0012 | 5.999 | 8.7996 | 8.7996 | -0.201 (-2.23%) | 3,079 |
| 11 May 2021 | USD | 10.6748 | 11.002 | 5.6992 | 9.0006 | 9.0006 | -1.674 (-15.68%) | 9,840 |
| 10 May 2021 | USD | 11.8037 | 14.8027 | 7.4986 | 10.6743 | 10.6743 | -1.129 (-9.57%) | 6,958 |
| 9 May 2021 | USD | 15.0012 | 20.0025 | 9.0186 | 11.8033 | 11.8033 | -3.199 (-21.32%) | 22,312 |
| 8 May 2021 | USD | 4.9508 | 87.007 | 1.8066 | 15.0026 | 15.0026 | +10.053 (+203.11%) | 97,663 |
| 7 May 2021 | USD | 408.2057 | 432.7981 | 0.8998 | 4.9495 | 4.9495 | -403.159 (-98.79%) | 25,791 |
| 6 May 2021 | USD | 416.3341 | 424.4844 | 391.2887 | 408.108 | 408.108 | -8.332 (-2.00%) | 267 |
| 5 May 2021 | USD | 407.3471 | 423.9686 | 404.1638 | 416.4399 | 416.4399 | +9.01 (+2.21%) | 490 |
| 4 May 2021 | USD | 399.756 | 424.9797 | 367.5877 | 407.4303 | 407.4303 | +7.682 (+1.92%) | 305 |
| 3 May 2021 | USD | 409.4125 | 425.0751 | 367.6684 | 399.7485 | 399.7485 | -9.654 (-2.36%) | 95 |
| 2 May 2021 | USD | 418.1607 | 438.1816 | 402.5128 | 409.4024 | 409.4024 | -8.787 (-2.10%) | 367 |
| 1 May 2021 | USD | 469.8968 | 469.9875 | 391.5302 | 418.1898 | 418.1898 | -51.644 (-10.99%) | 567 |
| 30 Apr 2021 | USD | 469.9125 | 470.0554 | 469.7853 | 469.8337 | 469.8337 | -0.075 (-0.02%) | 232 |
| 29 Apr 2021 | USD | 612.8603 | 889.9718 | 320.6176 | 469.9089 | 469.9089 | -142.991 (-23.33%) | 719 |
| 28 Apr 2021 | USD | 447.348 | 612.8999 | 221.1283 | 612.8999 | 612.8999 | +165.519 (+37.00%) | 3,555 |
| 27 Apr 2021 | USD | 700.9363 | 701.0518 | 387.3997 | 447.3812 | 447.3812 | -253.666 (-36.18%) | 901 |
| 26 Apr 2021 | USD | 833.0524 | 838.6473 | 700.7625 | 701.0471 | 701.0471 | -132.214 (-15.87%) | 1,574 |
| 25 Apr 2021 | USD | 897.238 | 908.3057 | 608.5421 | 833.2611 | 833.2611 | -63.997 (-7.13%) | 1,569 |
| 24 Apr 2021 | USD | 782.9384 | 2,778.3434 | 781.7775 | 897.2578 | 897.2578 | +114.475 (+14.62%) | 9,824 |
| 23 Apr 2021 | USD | 2,771.3679 | 2,815.696 | 11.0636 | 782.7824 | 782.7824 | -1,987.991 (-71.75%) | 574,355 |
| 22 Apr 2021 | USD | 0.0963 | 3,500.3115 | 0.0942 | 2,770.773 | 2,770.773 | +2,770.677 (+2877130.53%) | 4,163,067 |
| 21 Apr 2021 | USD | 0.0921 | 0.3854 | 0.0753 | 0.0963 | 0.0963 | +0.004 (+4.56%) | 141,738 |
