Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.2232 | 2.2232 | 0.0886 | 0.0921 | 0.0921 | -2.132 (-95.86%) | 123,384 |
19 Apr 2021 | USD | 0.1953 | 3.8181 | 0.1942 | 2.2239 | 2.2239 | +2.029 (+1038.71%) | 128,705 |
18 Apr 2021 | USD | 0.1943 | 0.2228 | 0.1912 | 0.1953 | 0.1953 | +0.001 (+0.51%) | 122,574 |
17 Apr 2021 | USD | 0.1777 | 0.2463 | 0.1667 | 0.1943 | 0.1943 | +0.017 (+9.34%) | 151,667 |
16 Apr 2021 | USD | 0.2127 | 0.2174 | 0.1698 | 0.1777 | 0.1777 | -0.035 (-16.49%) | 135,845 |
15 Apr 2021 | USD | 0.448 | 0.449 | 0.2127 | 0.2128 | 0.2128 | -0.235 (-52.49%) | 79,419 |
14 Apr 2021 | USD | 0.4009 | 0.4624 | 0.3983 | 0.4479 | 0.4479 | +0.047 (+11.72%) | 10,125 |
13 Apr 2021 | USD | 0.1996 | 0.4042 | 0.1991 | 0.4009 | 0.4009 | +0.201 (+100.85%) | 20,524 |
12 Apr 2021 | USD | 0.0895 | 0.2103 | 0.0879 | 0.1996 | 0.1996 | +0.11 (+123.02%) | 109,013 |
11 Apr 2021 | USD | 0.0632 | 0.2515 | 0.0609 | 0.0895 | 0.0895 | +0.026 (+41.61%) | 111,667 |
10 Apr 2021 | USD | 0.0668 | 0.3966 | 0.0601 | 0.0632 | 0.0632 | -0.004 (-5.39%) | 65,989 |
9 Apr 2021 | USD | 0.0529 | 0.2565 | 0.0512 | 0.0668 | 0.0668 | +0.014 (+26.28%) | 75,989 |
8 Apr 2021 | USD | 0.0808 | 0.2715 | 0.0448 | 0.0529 | 0.0529 | -0.028 (-34.53%) | 57,431 |
7 Apr 2021 | USD | 0.085 | 0.228 | 0.077 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 104,773 |
6 Apr 2021 | USD | 0.092 | 0.2184 | 0.0847 | 0.085 | 0.085 | -0.007 (-7.61%) | 118,896 |
5 Apr 2021 | USD | 0.0797 | 0.2246 | 0.0778 | 0.092 | 0.092 | +0.012 (+15.43%) | 117,662 |
4 Apr 2021 | USD | 0.2232 | 0.2395 | 0.0776 | 0.0797 | 0.0797 | -0.144 (-64.31%) | 94,015 |
3 Apr 2021 | USD | 0.2288 | 0.2315 | 0.077 | 0.2233 | 0.2233 | -0.005 (-2.40%) | 104,267 |
2 Apr 2021 | USD | 0.0791 | 0.2401 | 0.0787 | 0.2288 | 0.2288 | +0.15 (+189.25%) | 102,864 |
1 Apr 2021 | USD | 0.2681 | 0.2953 | 0.078 | 0.0791 | 0.0791 | -0.189 (-70.50%) | 91,876 |
31 Mar 2021 | USD | 0.0851 | 0.2818 | 0.0776 | 0.2681 | 0.2681 | +0.183 (+215.04%) | 69,590 |
30 Mar 2021 | USD | 0.2714 | 0.2723 | 0.0436 | 0.0851 | 0.0851 | -0.186 (-68.64%) | 117,042 |
29 Mar 2021 | USD | 0.2755 | 0.3078 | 0.0443 | 0.2714 | 0.2714 | -0.03 (-9.89%) | 53,657 |
28 Mar 2021 | USD | 0.0464 | 0.3798 | 0.0445 | 0.3012 | 0.3012 | +0.255 (+549.14%) | 48,631 |
27 Mar 2021 | USD | 0.0476 | 1.0295 | 0.0446 | 0.0464 | 0.0464 | -0.001 (-2.52%) | 39,931 |
26 Mar 2021 | USD | 0.5566 | 0.5785 | 0.0449 | 0.0476 | 0.0476 | -0.509 (-91.45%) | 45,891 |
25 Mar 2021 | USD | 0.5577 | 0.5812 | 0.556 | 0.5566 | 0.5566 | -0.001 (-0.20%) | 0 |
24 Mar 2021 | USD | 0.5577 | 1.2393 | 0.5559 | 0.5577 | 0.5577 | +0 (+0.04%) | 0 |
23 Mar 2021 | USD | 0.558 | 0.5647 | 0.5562 | 0.5575 | 0.5575 | -0.001 (-0.09%) | 0 |
22 Mar 2021 | USD | 0.9382 | 0.9382 | 0.5554 | 0.558 | 0.558 | -0.38 (-40.52%) | 0 |