| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.047 | 1.0255 | 0.037 | 0.9381 | 0.9381 | +0.891 (+1895.96%) | 0 |
| 20 Mar 2021 | USD | 0.0529 | 0.2269 | 0.0438 | 0.047 | 0.047 | -0.006 (-11.15%) | 47,087 |
| 19 Mar 2021 | USD | 0.0458 | 0.0534 | 0.0448 | 0.0529 | 0.0529 | +0.007 (+15.50%) | 46,384 |
| 18 Mar 2021 | USD | 0.0462 | 0.053 | 0.0447 | 0.0458 | 0.0458 | -0 (-0.87%) | 46,511 |
| 17 Mar 2021 | USD | 0.0485 | 0.054 | 0.0447 | 0.0462 | 0.0462 | -0.002 (-4.74%) | 44,460 |
| 16 Mar 2021 | USD | 0.049 | 0.0516 | 0.0462 | 0.0485 | 0.0485 | -0.001 (-1.02%) | 51,521 |
| 15 Mar 2021 | USD | 0.0687 | 0.0876 | 0.0479 | 0.049 | 0.049 | -0.02 (-28.68%) | 49,791 |
| 14 Mar 2021 | USD | 0.075 | 0.0964 | 0.0572 | 0.0687 | 0.0687 | -0.006 (-8.40%) | 68,385 |
| 13 Mar 2021 | USD | 0.0544 | 0.0752 | 0.0499 | 0.075 | 0.075 | +0.021 (+37.87%) | 78,916 |
| 12 Mar 2021 | USD | 0.0534 | 0.0556 | 0.0513 | 0.0544 | 0.0544 | +0.001 (+1.87%) | 64,209 |
| 11 Mar 2021 | USD | 0.0481 | 0.0556 | 0.0462 | 0.0534 | 0.0534 | +0.005 (+11.02%) | 60,365 |
| 10 Mar 2021 | USD | 0.0988 | 0.1057 | 0.0459 | 0.0481 | 0.0481 | -0.051 (-51.32%) | 68,246 |
| 9 Mar 2021 | USD | 0.1015 | 0.1513 | 0.0971 | 0.0988 | 0.0988 | -0.003 (-2.66%) | 154,235 |
| 8 Mar 2021 | USD | 0.1487 | 0.1651 | 0.0846 | 0.1015 | 0.1015 | -0.047 (-31.74%) | 123,261 |
| 7 Mar 2021 | USD | 0.1964 | 0.2024 | 0.112 | 0.1487 | 0.1487 | -0.048 (-24.29%) | 177,394 |
| 6 Mar 2021 | USD | 0.1756 | 0.1965 | 0.1682 | 0.1964 | 0.1964 | +0.021 (+11.85%) | 236,788 |
| 5 Mar 2021 | USD | 0.1658 | 0.182 | 0.1562 | 0.1756 | 0.1756 | +0.01 (+5.91%) | 251,334 |
| 4 Mar 2021 | USD | 0.3883 | 0.5789 | 0.1658 | 0.1658 | 0.1658 | -0.223 (-57.30%) | 172,864 |
| 3 Mar 2021 | USD | 0.1717 | 0.5589 | 0.1298 | 0.3883 | 0.3883 | +0.217 (+126.15%) | 9,188 |
| 2 Mar 2021 | USD | 0.0655 | 0.1718 | 0.0427 | 0.1717 | 0.1717 | +0.106 (+162.14%) | 149,708 |
| 1 Mar 2021 | USD | 0.1259 | 0.1284 | 0.0523 | 0.0655 | 0.0655 | -0.06 (-47.97%) | 58,509 |
| 28 Feb 2021 | USD | 0.0391 | 0.1406 | 0.0219 | 0.1259 | 0.1259 | +0.087 (+221.99%) | 82,334 |
| 27 Feb 2021 | USD | 0.0116 | 0.0391 | 0.0116 | 0.0391 | 0.0391 | +0.028 (+237.07%) | 35,436 |
| 26 Feb 2021 | USD | 0.0118 | 0.012 | 0.0114 | 0.0116 | 0.0116 | -0 (-1.69%) | 10,766 |
| 25 Feb 2021 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 13,446 |
| 24 Feb 2021 | USD | 0.0304 | 0.0307 | 0.0116 | 0.0116 | 0.0116 | -0.019 (-61.84%) | 13,143 |
| 23 Feb 2021 | USD | 0.0121 | 0.0345 | 0.0111 | 0.0304 | 0.0304 | +0.018 (+151.24%) | 29,705 |
| 22 Feb 2021 | USD | 0.0389 | 0.0399 | 0.012 | 0.0121 | 0.0121 | -0.027 (-68.89%) | 11,387 |
| 21 Feb 2021 | USD | 0.038 | 0.0435 | 0.0116 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 36,053 |
| 20 Feb 2021 | USD | 0.0144 | 0.0386 | 0.014 | 0.038 | 0.038 | +0.024 (+163.89%) | 40,515 |
