| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.013 | 0.0144 | 0.0115 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 14,377 |
| 18 Feb 2021 | USD | 0.0124 | 0.0134 | 0.0115 | 0.013 | 0.013 | +0.001 (+4.84%) | 11,574 |
| 17 Feb 2021 | USD | 0.0134 | 0.0134 | 0.0114 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 16,142 |
| 16 Feb 2021 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | +0 (+0.75%) | 20,367 |
| 15 Feb 2021 | USD | 0.013 | 0.0133 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 22,540 |
| 14 Feb 2021 | USD | 0.0342 | 0.0356 | 0.0125 | 0.013 | 0.013 | -0.021 (-61.99%) | 29,743 |
| 13 Feb 2021 | USD | 0.0139 | 0.0342 | 0.0128 | 0.0342 | 0.0342 | +0.02 (+146.04%) | 36,704 |
| 12 Feb 2021 | USD | 0.0122 | 0.0139 | 0.012 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 19,058 |
| 11 Feb 2021 | USD | 0.0114 | 0.0405 | 0.0113 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 48,765 |
| 10 Feb 2021 | USD | 0.0524 | 0.0524 | 0.0104 | 0.0114 | 0.0114 | -0.041 (-78.24%) | 55,044 |
| 9 Feb 2021 | USD | 0.0217 | 0.0774 | 0.0217 | 0.0524 | 0.0524 | +0.031 (+141.47%) | 118,515 |
| 8 Feb 2021 | USD | 0.0122 | 0.0218 | 0.0117 | 0.0217 | 0.0217 | +0.009 (+77.87%) | 31,796 |
| 7 Feb 2021 | USD | 0.0123 | 0.0125 | 0.0116 | 0.0122 | 0.0122 | -0 (-0.81%) | 46,054 |
| 6 Feb 2021 | USD | 0.0125 | 0.0137 | 0.0117 | 0.0123 | 0.0123 | -0 (-1.60%) | 49,689 |
| 5 Feb 2021 | USD | 0.0124 | 0.0126 | 0.0118 | 0.0125 | 0.0125 | +0 (+0.81%) | 45,484 |
| 4 Feb 2021 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0124 | 0.0124 | +0 (+2.48%) | 45,599 |
| 3 Feb 2021 | USD | 0.0119 | 0.0124 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 41,994 |
| 2 Feb 2021 | USD | 0.0122 | 0.0124 | 0.0117 | 0.0119 | 0.0119 | -0 (-2.46%) | 35,828 |
| 1 Feb 2021 | USD | 0.0125 | 0.0125 | 0.0118 | 0.0122 | 0.0122 | -0 (-2.40%) | 38,960 |
| 31 Jan 2021 | USD | 0.013 | 0.0132 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 39,079 |
| 30 Jan 2021 | USD | 0.0122 | 0.0138 | 0.0117 | 0.013 | 0.013 | +0.001 (+6.56%) | 42,749 |
| 29 Jan 2021 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | +0 (+2.52%) | 35,878 |
| 28 Jan 2021 | USD | 0.012 | 0.0126 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 38,999 |
| 27 Jan 2021 | USD | 0.0117 | 0.0126 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 36,066 |
| 26 Jan 2021 | USD | 0.0124 | 0.0126 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 37,101 |
| 25 Jan 2021 | USD | 0.0121 | 0.0125 | 0.0116 | 0.0124 | 0.0124 | +0 (+2.48%) | 36,834 |
| 24 Jan 2021 | USD | 0.0118 | 0.0124 | 0.0113 | 0.0121 | 0.0121 | +0 (+2.54%) | 38,219 |
| 23 Jan 2021 | USD | 0.0126 | 0.0141 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 41,024 |
| 22 Jan 2021 | USD | 0.0125 | 0.0126 | 0.0117 | 0.0126 | 0.0126 | +0 (+0.80%) | 40,287 |
| 21 Jan 2021 | USD | 0.0121 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0 (+3.31%) | 42,179 |
