Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0122 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | -0 (-0.82%) | 39,557 |
19 Jan 2021 | USD | 0.0117 | 0.0126 | 0.0117 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 47,958 |
18 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 44,642 |
17 Jan 2021 | USD | 0.0118 | 0.0125 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 41,947 |
16 Jan 2021 | USD | 0.0123 | 0.0141 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 43,929 |
15 Jan 2021 | USD | 0.0119 | 0.0125 | 0.0116 | 0.0123 | 0.0123 | +0 (+3.36%) | 38,705 |
14 Jan 2021 | USD | 0.0116 | 0.0125 | 0.0114 | 0.0119 | 0.0119 | +0 (+2.59%) | 37,078 |
13 Jan 2021 | USD | 0.0116 | 0.0122 | 0.0113 | 0.0116 | 0.0116 | 0.0 (0.0%) | 15,314 |
12 Jan 2021 | USD | 0.0119 | 0.012 | 0.0112 | 0.0116 | 0.0116 | -0 (-2.52%) | 13,203 |
11 Jan 2021 | USD | 0.0111 | 0.0119 | 0.011 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 16,155 |
10 Jan 2021 | USD | 0.0125 | 0.0127 | 0.0104 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 11,769 |
9 Jan 2021 | USD | 0.0118 | 0.0148 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 21,351 |
8 Jan 2021 | USD | 0.0118 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 28,268 |
7 Jan 2021 | USD | 0.0118 | 0.0118 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 32,478 |
6 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | -0 (-0.84%) | 26,742 |
5 Jan 2021 | USD | 0.0138 | 0.0139 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-13.77%) | 29,468 |
4 Jan 2021 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 40,135 |
3 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0128 | 0.0137 | 0.0137 | -0.002 (-12.18%) | 34,234 |
2 Jan 2021 | USD | 0.0141 | 0.0166 | 0.0138 | 0.0156 | 0.0156 | +0.002 (+10.64%) | 34,808 |
1 Jan 2021 | USD | 0.0141 | 0.0143 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 34,039 |
31 Dec 2020 | USD | 0.0141 | 0.0142 | 0.014 | 0.0141 | 0.0141 | 0.0 (0.0%) | 38,611 |
30 Dec 2020 | USD | 0.0139 | 0.0142 | 0.0139 | 0.0141 | 0.0141 | +0 (+1.44%) | 35,075 |
29 Dec 2020 | USD | 0.014 | 0.014 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 30,285 |
28 Dec 2020 | USD | 0.0136 | 0.0141 | 0.0136 | 0.014 | 0.014 | +0 (+2.94%) | 30,477 |
27 Dec 2020 | USD | 0.0157 | 0.0157 | 0.0129 | 0.0136 | 0.0136 | -0.002 (-13.38%) | 31,932 |
26 Dec 2020 | USD | 0.0131 | 0.0159 | 0.013 | 0.0157 | 0.0157 | +0.003 (+19.85%) | 43,047 |
25 Dec 2020 | USD | 0.0121 | 0.0159 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 42,616 |
24 Dec 2020 | USD | 0.0121 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 35,505 |
23 Dec 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 33,290 |
22 Dec 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 28,454 |