| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 28,786 |
| 20 Dec 2020 | USD | 0.0141 | 0.0142 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-16.31%) | 29,845 |
| 19 Dec 2020 | USD | 0.0122 | 0.0141 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+15.57%) | 31,402 |
| 18 Dec 2020 | USD | 0.012 | 0.0122 | 0.012 | 0.0122 | 0.0122 | +0 (+1.67%) | 28,925 |
| 17 Dec 2020 | USD | 0.0122 | 0.0122 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 30,485 |
| 16 Dec 2020 | USD | 0.0133 | 0.0133 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 36,104 |
| 15 Dec 2020 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 34,087 |
| 14 Dec 2020 | USD | 0.0132 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | +0 (+0.76%) | 35,169 |
| 13 Dec 2020 | USD | 0.034 | 0.0573 | 0.0132 | 0.0132 | 0.0132 | -0.021 (-61.18%) | 37,008 |
| 12 Dec 2020 | USD | 0.0131 | 0.0659 | 0.0131 | 0.034 | 0.034 | +0.021 (+159.54%) | 94,289 |
| 11 Dec 2020 | USD | 0.0122 | 0.0132 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 35,614 |
| 10 Dec 2020 | USD | 0.0121 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 32,484 |
| 9 Dec 2020 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 37,275 |
| 8 Dec 2020 | USD | 0.0166 | 0.0166 | 0.012 | 0.0121 | 0.0121 | -0.004 (-27.11%) | 33,973 |
| 7 Dec 2020 | USD | 0.0168 | 0.0169 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 39,622 |
| 6 Dec 2020 | USD | 0.0186 | 0.0188 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-9.68%) | 45,057 |
| 5 Dec 2020 | USD | 0.016 | 0.0186 | 0.016 | 0.0186 | 0.0186 | +0.003 (+16.25%) | 41,023 |
| 4 Dec 2020 | USD | 0.0164 | 0.0164 | 0.016 | 0.016 | 0.016 | -0 (-2.44%) | 32,080 |
| 3 Dec 2020 | USD | 0.0171 | 0.0173 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 37,157 |
| 2 Dec 2020 | USD | 0.0166 | 0.0171 | 0.0098 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 17,530 |
| 1 Dec 2020 | USD | 0.0168 | 0.0173 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 14,378 |
| 30 Nov 2020 | USD | 0.017 | 0.0174 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 30,403 |
| 29 Nov 2020 | USD | 0.0195 | 0.0196 | 0.0149 | 0.017 | 0.017 | -0.003 (-12.82%) | 27,204 |
| 28 Nov 2020 | USD | 0.0167 | 0.0206 | 0.0166 | 0.0195 | 0.0195 | +0.003 (+16.77%) | 29,565 |
| 27 Nov 2020 | USD | 0.0165 | 0.0169 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.21%) | 31,220 |
| 26 Nov 2020 | USD | 0.0165 | 0.0167 | 0.0163 | 0.0165 | 0.0165 | 0.0 (0.0%) | 30,246 |
| 25 Nov 2020 | USD | 0.0179 | 0.018 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 30,179 |
| 24 Nov 2020 | USD | 0.0167 | 0.0182 | 0.0165 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 160,035 |
| 23 Nov 2020 | USD | 0.0164 | 0.0169 | 0.0164 | 0.0167 | 0.0167 | +0 (+1.83%) | 30,728 |
| 22 Nov 2020 | USD | 0.0178 | 0.0179 | 0.0148 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 31,253 |
