| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0149 | 0.0209 | 0.0146 | 0.0178 | 0.0178 | +0.003 (+19.46%) | 35,907 |
| 20 Nov 2020 | USD | 0.0237 | 0.0246 | 0.0148 | 0.0149 | 0.0149 | -0.009 (-37.13%) | 35,248 |
| 19 Nov 2020 | USD | 0.0196 | 0.024 | 0.0196 | 0.0237 | 0.0237 | +0.004 (+20.92%) | 38,909 |
| 18 Nov 2020 | USD | 0.0268 | 0.0271 | 0.0196 | 0.0196 | 0.0196 | -0.007 (-26.87%) | 117,746 |
| 17 Nov 2020 | USD | 0.0221 | 0.0271 | 0.0221 | 0.0268 | 0.0268 | +0.005 (+24.07%) | 30,672 |
| 16 Nov 2020 | USD | 0.0174 | 0.0217 | 0.0167 | 0.0216 | 0.0216 | +0.004 (+24.14%) | 26,119 |
| 15 Nov 2020 | USD | 0.0197 | 0.0217 | 0.017 | 0.0174 | 0.0174 | -0.002 (-11.68%) | 20,363 |
| 14 Nov 2020 | USD | 0.0194 | 0.02 | 0.0176 | 0.0197 | 0.0197 | +0 (+1.55%) | 17,343 |
| 13 Nov 2020 | USD | 0.0329 | 0.0329 | 0.0194 | 0.0194 | 0.0194 | -0.013 (-41.03%) | 13,932 |
| 12 Nov 2020 | USD | 0.0326 | 0.0349 | 0.0323 | 0.0329 | 0.0329 | +0 (+0.92%) | 10,896 |
| 11 Nov 2020 | USD | 0.0312 | 0.033 | 0.0306 | 0.0326 | 0.0326 | +0.001 (+4.49%) | 9,935 |
| 10 Nov 2020 | USD | 0.0314 | 0.0327 | 0.0309 | 0.0312 | 0.0312 | -0 (-0.64%) | 9,509 |
| 9 Nov 2020 | USD | 0.032 | 0.0326 | 0.031 | 0.0314 | 0.0314 | -0.001 (-1.88%) | 7,561 |
| 8 Nov 2020 | USD | 0.0383 | 0.0385 | 0.0318 | 0.032 | 0.032 | -0.006 (-16.45%) | 8,009 |
| 7 Nov 2020 | USD | 0.0337 | 0.0473 | 0.0334 | 0.0383 | 0.0383 | +0.005 (+13.65%) | 11,976 |
| 6 Nov 2020 | USD | 0.0289 | 0.0344 | 0.0288 | 0.0337 | 0.0337 | +0.005 (+16.61%) | 9,713 |
| 5 Nov 2020 | USD | 0.032 | 0.0324 | 0.0273 | 0.0289 | 0.0289 | -0.003 (-9.69%) | 8,757 |
| 4 Nov 2020 | USD | 0.0307 | 0.0322 | 0.0292 | 0.032 | 0.032 | +0.001 (+4.23%) | 11,031 |
| 3 Nov 2020 | USD | 0.031 | 0.0318 | 0.0305 | 0.0307 | 0.0307 | -0 (-0.97%) | 10,022 |
| 2 Nov 2020 | USD | 0.0318 | 0.0318 | 0.0303 | 0.031 | 0.031 | -0.001 (-2.52%) | 10,342 |
| 1 Nov 2020 | USD | 0.039 | 0.0394 | 0.0316 | 0.0318 | 0.0318 | -0.007 (-18.46%) | 10,351 |
| 31 Oct 2020 | USD | 0.0311 | 0.0393 | 0.0295 | 0.039 | 0.039 | +0.008 (+25.40%) | 11,217 |
| 30 Oct 2020 | USD | 0.0297 | 0.0319 | 0.0297 | 0.0311 | 0.0311 | +0.001 (+4.71%) | 10,809 |
| 29 Oct 2020 | USD | 0.0318 | 0.0318 | 0.0294 | 0.0297 | 0.0297 | -0.002 (-6.60%) | 9,417 |
| 28 Oct 2020 | USD | 0.0306 | 0.0323 | 0.0305 | 0.0318 | 0.0318 | +0.001 (+3.92%) | 11,101 |
| 27 Oct 2020 | USD | 0.0318 | 0.0325 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 10,216 |
| 26 Oct 2020 | USD | 0.0324 | 0.0324 | 0.0287 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 10,607 |
| 25 Oct 2020 | USD | 0.038 | 0.0383 | 0.0323 | 0.0324 | 0.0324 | -0.006 (-14.74%) | 11,179 |
| 24 Oct 2020 | USD | 0.0315 | 0.039 | 0.0304 | 0.038 | 0.038 | +0.006 (+20.63%) | 11,055 |
| 23 Oct 2020 | USD | 0.0333 | 0.0611 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-5.41%) | 10,211 |
