CAPITAL X CELL Recent Share Price (CC:CXC-USD)

CC:CXC-USD - CAPITAL X CELL CAPITAL X CELL
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0356	0.0359	0.0325	0.0333	0.0333	-0.002 (-6.20%)	12,522
21 Oct 2020	USD	0.0611	0.0611	0.0353	0.0355	0.0355	-0.026 (-41.90%)	10,465
20 Oct 2020	USD	0.0611	0.0611	0.061	0.0611	0.0611	0.0 (0.0%)	5,443
19 Oct 2020	USD	0.061	0.0611	0.061	0.0611	0.0611	+0 (+0.16%)	5,030
18 Oct 2020	USD	0.061	0.0611	0.061	0.061	0.061	0.0 (0.0%)	3,523
17 Oct 2020	USD	0.0605	0.0611	0.0605	0.061	0.061	+0.001 (+0.83%)	4,076
16 Oct 2020	USD	0.061	0.0611	0.0605	0.0605	0.0605	-0.001 (-0.82%)	5,588
15 Oct 2020	USD	0.0609	0.0611	0.0609	0.061	0.061	+0 (+0.16%)	5,393
14 Oct 2020	USD	0.0611	0.0611	0.0609	0.0609	0.0609	-0 (-0.33%)	5,515
13 Oct 2020	USD	0.0611	0.0611	0.0611	0.0611	0.0611	0.0 (0.0%)	620
12 Oct 2020	USD	0.0588	0.0611	0.0588	0.0611	0.0611	+0.002 (+3.91%)	777
11 Oct 2020	USD	0.0586	0.0611	0.0544	0.0588	0.0588	+0 (+0.34%)	854
10 Oct 2020	USD	0.061	0.1788	0.0261	0.0586	0.0586	-0.002 (-3.93%)	742
9 Oct 2020	USD	0.0611	0.0611	0.0608	0.061	0.061	-0 (-0.16%)	704
8 Oct 2020	USD	0.061	0.0611	0.061	0.0611	0.0611	+0 (+0.16%)	641
7 Oct 2020	USD	0.061	0.0611	0.061	0.061	0.061	0.0 (0.0%)	775
6 Oct 2020	USD	0.0611	0.0611	0.061	0.061	0.061	-0 (-0.16%)	5,155
5 Oct 2020	USD	0.0611	0.0611	0.061	0.0611	0.0611	0.0 (0.0%)	3,976
4 Oct 2020	USD	0.1001	0.1001	0.0611	0.0611	0.0611	-0.039 (-38.96%)	4,660
3 Oct 2020	USD	0.0611	0.1793	0.0611	0.1001	0.1001	+0.039 (+63.83%)	5,868
2 Oct 2020	USD	0.061	0.0612	0.061	0.0611	0.0611	+0 (+0.16%)	6,449
1 Oct 2020	USD	0.0611	0.0612	0.061	0.061	0.061	-0 (-0.16%)	6,307
30 Sep 2020	USD	0.0373	0.0611	0.0373	0.0611	0.0611	+0.024 (+63.81%)	6,605
29 Sep 2020	USD	0.0461	0.0548	0.0332	0.0373	0.0373	-0.009 (-19.09%)	13,790
28 Sep 2020	USD	0.0452	0.0565	0.0446	0.0461	0.0461	-0.001 (-2.74%)	33,714
27 Sep 2020	USD	0.0471	0.0582	0.0448	0.0474	0.0474	+0 (+0.64%)	30,925
26 Sep 2020	USD	0.0494	0.0627	0.0456	0.0471	0.0471	-0.004 (-6.92%)	33,805
25 Sep 2020	USD	0.0547	0.0583	0.0459	0.0506	0.0506	-0.004 (-7.83%)	35,033
24 Sep 2020	USD	0.0504	0.0573	0.0461	0.0549	0.0549	+0.005 (+9.15%)	41,026
23 Sep 2020	USD	0.0475	0.055	0.0463	0.0503	0.0503	+0.002 (+4.79%)	39,537

Unicorn Response |