| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0513 | 0.0587 | 0.0473 | 0.048 | 0.048 | +0 (+0.42%) | 35,409 |
| 21 Sep 2020 | USD | 0.0532 | 0.0578 | 0.0474 | 0.0478 | 0.0478 | -0.005 (-10.15%) | 35,037 |
| 20 Sep 2020 | USD | 0.0484 | 0.0585 | 0.0474 | 0.0532 | 0.0532 | +0.004 (+8.13%) | 35,792 |
| 19 Sep 2020 | USD | 0.052 | 0.0819 | 0.0472 | 0.0492 | 0.0492 | -0.006 (-10.38%) | 37,339 |
| 18 Sep 2020 | USD | 0.0518 | 0.0572 | 0.0479 | 0.0549 | 0.0549 | +0.003 (+5.98%) | 39,495 |
| 17 Sep 2020 | USD | 0.051 | 0.0587 | 0.0503 | 0.0518 | 0.0518 | +0 (+0.78%) | 34,464 |
| 16 Sep 2020 | USD | 0.0551 | 0.0586 | 0.0505 | 0.0514 | 0.0514 | -0.003 (-5.69%) | 34,992 |
| 15 Sep 2020 | USD | 0.0552 | 0.0799 | 0.0538 | 0.0545 | 0.0545 | -0.001 (-1.27%) | 42,088 |
| 14 Sep 2020 | USD | 0.0542 | 0.0588 | 0.054 | 0.0552 | 0.0552 | +0.001 (+1.47%) | 39,275 |
| 13 Sep 2020 | USD | 0.0554 | 0.058 | 0.0541 | 0.0544 | 0.0544 | -0.001 (-2.33%) | 34,252 |
| 12 Sep 2020 | USD | 0.0691 | 0.0928 | 0.0547 | 0.0557 | 0.0557 | -0.013 (-19.16%) | 40,647 |
| 11 Sep 2020 | USD | 0.0559 | 0.0832 | 0.0541 | 0.0689 | 0.0689 | +0.013 (+23.26%) | 36,041 |
| 10 Sep 2020 | USD | 0.0561 | 0.0585 | 0.0555 | 0.0559 | 0.0559 | -0 (-0.36%) | 39,469 |
| 9 Sep 2020 | USD | 0.0584 | 0.0587 | 0.056 | 0.0561 | 0.0561 | -0.002 (-3.94%) | 39,879 |
| 8 Sep 2020 | USD | 0.0584 | 0.0591 | 0.0578 | 0.0584 | 0.0584 | +0 (+0.34%) | 40,909 |
| 7 Sep 2020 | USD | 0.0611 | 0.0612 | 0.058 | 0.0582 | 0.0582 | -0.003 (-4.75%) | 40,465 |
| 6 Sep 2020 | USD | 0.061 | 0.0615 | 0.0607 | 0.0611 | 0.0611 | +0 (+0.16%) | 11,769 |
| 5 Sep 2020 | USD | 0.0613 | 0.1796 | 0.0606 | 0.061 | 0.061 | -0 (-0.49%) | 13,089 |
| 4 Sep 2020 | USD | 0.0614 | 0.0652 | 0.0605 | 0.0613 | 0.0613 | -0 (-0.33%) | 11,896 |
| 3 Sep 2020 | USD | 0.0611 | 0.0668 | 0.0606 | 0.0615 | 0.0615 | +0 (+0.65%) | 10,962 |
| 2 Sep 2020 | USD | 0.0612 | 0.064 | 0.0609 | 0.0611 | 0.0611 | -0 (-0.33%) | 12,795 |
| 1 Sep 2020 | USD | 0.0612 | 0.0614 | 0.0609 | 0.0613 | 0.0613 | +0 (+0.16%) | 13,700 |
| 31 Aug 2020 | USD | 0.0698 | 0.0698 | 0.061 | 0.0612 | 0.0612 | -0.009 (-12.32%) | 16,477 |
| 30 Aug 2020 | USD | 0.0615 | 0.0753 | 0.0594 | 0.0698 | 0.0698 | +0.009 (+14.24%) | 24,435 |
| 29 Aug 2020 | USD | 0.0608 | 0.0918 | 0.0603 | 0.0611 | 0.0611 | +0 (+0.16%) | 50,770 |
| 28 Aug 2020 | USD | 0.0593 | 0.0611 | 0.0592 | 0.061 | 0.061 | +0.002 (+2.87%) | 47,626 |
| 27 Aug 2020 | USD | 0.0594 | 0.0611 | 0.0591 | 0.0593 | 0.0593 | -0 (-0.17%) | 46,435 |
| 26 Aug 2020 | USD | 0.0594 | 0.0609 | 0.0591 | 0.0594 | 0.0594 | +0 (+0.17%) | 45,050 |
| 25 Aug 2020 | USD | 0.0593 | 0.0613 | 0.0592 | 0.0593 | 0.0593 | -0 (-0.17%) | 42,710 |
| 24 Aug 2020 | USD | 0.0598 | 0.0607 | 0.0592 | 0.0594 | 0.0594 | -0 (-0.34%) | 47,085 |
