| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0608 | 0.061 | 0.0594 | 0.0596 | 0.0596 | -0.001 (-1.97%) | 37,622 |
| 22 Aug 2020 | USD | 0.0606 | 0.098 | 0.0604 | 0.0608 | 0.0608 | 0.0 (0.0%) | 29,697 |
| 21 Aug 2020 | USD | 0.0607 | 0.0617 | 0.0603 | 0.0608 | 0.0608 | -0 (-0.16%) | 48,810 |
| 20 Aug 2020 | USD | 0.0611 | 0.2807 | 0.0606 | 0.0609 | 0.0609 | -0 (-0.33%) | 48,307 |
| 19 Aug 2020 | USD | 0.0612 | 0.0615 | 0.0609 | 0.0611 | 0.0611 | -0 (-0.16%) | 14,366 |
| 18 Aug 2020 | USD | 0.061 | 0.0616 | 0.0608 | 0.0612 | 0.0612 | +0 (+0.33%) | 15,266 |
| 17 Aug 2020 | USD | 0.0611 | 0.0618 | 0.0608 | 0.061 | 0.061 | -0 (-0.16%) | 16,603 |
| 16 Aug 2020 | USD | 0.0611 | 0.0614 | 0.0609 | 0.0611 | 0.0611 | +0 (+0.16%) | 13,577 |
| 15 Aug 2020 | USD | 0.061 | 0.1786 | 0.0609 | 0.061 | 0.061 | 0.0 (0.0%) | 18,316 |
| 14 Aug 2020 | USD | 0.0622 | 0.0627 | 0.0605 | 0.061 | 0.061 | -0.001 (-1.93%) | 16,051 |
| 13 Aug 2020 | USD | 0.0618 | 0.0624 | 0.0609 | 0.0622 | 0.0622 | +0 (+0.65%) | 16,549 |
| 12 Aug 2020 | USD | 0.0612 | 0.0624 | 0.0607 | 0.0618 | 0.0618 | +0.001 (+0.98%) | 14,596 |
| 11 Aug 2020 | USD | 0.061 | 0.0615 | 0.0608 | 0.0612 | 0.0612 | +0 (+0.33%) | 17,225 |
| 10 Aug 2020 | USD | 0.0612 | 0.0619 | 0.061 | 0.061 | 0.061 | -0 (-0.33%) | 16,535 |
| 9 Aug 2020 | USD | 0.065 | 0.065 | 0.0609 | 0.0612 | 0.0612 | -0.004 (-5.85%) | 10,670 |
| 8 Aug 2020 | USD | 0.0612 | 0.1805 | 0.061 | 0.065 | 0.065 | +0.004 (+6.21%) | 13,074 |
| 7 Aug 2020 | USD | 0.061 | 0.0619 | 0.0609 | 0.0612 | 0.0612 | +0 (+0.33%) | 10,198 |
| 6 Aug 2020 | USD | 0.0612 | 0.0614 | 0.061 | 0.061 | 0.061 | -0 (-0.33%) | 10,202 |
| 5 Aug 2020 | USD | 0.061 | 0.0626 | 0.061 | 0.0612 | 0.0612 | +0 (+0.33%) | 12,223 |
| 4 Aug 2020 | USD | 0.0611 | 0.0615 | 0.0609 | 0.061 | 0.061 | 0.0 (0.0%) | 12,994 |
| 3 Aug 2020 | USD | 0.0609 | 0.0617 | 0.0606 | 0.061 | 0.061 | +0 (+0.16%) | 13,680 |
| 2 Aug 2020 | USD | 0.1341 | 0.1343 | 0.0606 | 0.0609 | 0.0609 | -0.073 (-54.48%) | 10,635 |
| 1 Aug 2020 | USD | 0.1342 | 0.1717 | 0.1328 | 0.1338 | 0.1338 | -0.001 (-0.37%) | 49,148 |
| 31 Jul 2020 | USD | 0.16 | 0.1717 | 0.0631 | 0.1343 | 0.1343 | -0.026 (-16.06%) | 34,128 |
| 30 Jul 2020 | USD | 0.1584 | 0.1911 | 0.0701 | 0.16 | 0.16 | +0.002 (+1.01%) | 39,592 |
| 29 Jul 2020 | USD | 0.1527 | 0.2049 | 0.0624 | 0.1584 | 0.1584 | +0.007 (+4.35%) | 42,782 |
| 28 Jul 2020 | USD | 0.1341 | 0.2 | 0.058 | 0.1518 | 0.1518 | +0.017 (+12.61%) | 53,544 |
| 27 Jul 2020 | USD | 0.1447 | 0.1834 | 0.0563 | 0.1348 | 0.1348 | -0.01 (-6.84%) | 45,549 |
| 26 Jul 2020 | USD | 0.1378 | 0.1768 | 0.0585 | 0.1447 | 0.1447 | +0.008 (+5.77%) | 50,422 |
| 25 Jul 2020 | USD | 0.1476 | 0.2014 | 0.1171 | 0.1368 | 0.1368 | -0.012 (-7.82%) | 63,423 |
