| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.1317 | 0.194 | 0.0521 | 0.1484 | 0.1484 | +0.017 (+12.68%) | 59,584 |
| 23 Jul 2020 | USD | 0.119 | 0.1754 | 0.0514 | 0.1317 | 0.1317 | +0.013 (+10.67%) | 50,146 |
| 22 Jul 2020 | USD | 0.1158 | 0.1704 | 0.0547 | 0.119 | 0.119 | +0.003 (+2.76%) | 62,608 |
| 21 Jul 2020 | USD | 0.1023 | 0.1612 | 0.0561 | 0.1158 | 0.1158 | +0.014 (+13.86%) | 49,807 |
| 20 Jul 2020 | USD | 0.1447 | 0.1521 | 0.0649 | 0.1017 | 0.1017 | -0.042 (-29.13%) | 65,454 |
| 19 Jul 2020 | USD | 0.1519 | 0.1885 | 0.1084 | 0.1435 | 0.1435 | -0 (-0.28%) | 71,910 |
| 18 Jul 2020 | USD | 0.1455 | 0.1694 | 0.1129 | 0.1439 | 0.1439 | -0.002 (-1.10%) | 81,087 |
| 17 Jul 2020 | USD | 0.1398 | 0.1573 | 0.1077 | 0.1455 | 0.1455 | +0.009 (+6.83%) | 96,784 |
| 16 Jul 2020 | USD | 0.1369 | 0.1667 | 0.1199 | 0.1362 | 0.1362 | -0.001 (-0.44%) | 92,577 |
| 15 Jul 2020 | USD | 0.1462 | 0.2371 | 0.1005 | 0.1368 | 0.1368 | -0.009 (-6.37%) | 107,034 |
| 14 Jul 2020 | USD | 0.1156 | 0.2957 | 0.1026 | 0.1461 | 0.1461 | +0.03 (+26.38%) | 140,862 |
| 13 Jul 2020 | USD | 0.1304 | 0.2063 | 0.1049 | 0.1156 | 0.1156 | -0.015 (-11.35%) | 128,600 |
| 12 Jul 2020 | USD | 0.146 | 0.2037 | 0.1304 | 0.1304 | 0.1304 | -0.016 (-10.87%) | 146,018 |
| 11 Jul 2020 | USD | 0.1159 | 0.1596 | 0.1136 | 0.1463 | 0.1463 | +0.033 (+28.67%) | 138,453 |
| 10 Jul 2020 | USD | 0.1068 | 0.1566 | 0.106 | 0.1137 | 0.1137 | +0.007 (+6.16%) | 148,118 |
| 9 Jul 2020 | USD | 0.1291 | 0.1569 | 0.0998 | 0.1071 | 0.1071 | -0.021 (-16.72%) | 178,741 |
| 8 Jul 2020 | USD | 0.1503 | 0.1531 | 0.1165 | 0.1286 | 0.1286 | -0.022 (-14.44%) | 197,266 |
| 7 Jul 2020 | USD | 0.3004 | 0.302 | 0.1411 | 0.1503 | 0.1503 | -0.151 (-50.05%) | 222,386 |
| 6 Jul 2020 | USD | 0.3188 | 0.3216 | 0.2989 | 0.3009 | 0.3009 | -0.018 (-5.61%) | 273,211 |
| 5 Jul 2020 | USD | 0.2998 | 0.322 | 0.2971 | 0.3188 | 0.3188 | +0.019 (+6.20%) | 251,482 |
| 4 Jul 2020 | USD | 0.3114 | 0.3132 | 0.2967 | 0.3002 | 0.3002 | -0.011 (-3.69%) | 279,534 |
| 3 Jul 2020 | USD | 0.3479 | 0.3492 | 0.3111 | 0.3117 | 0.3117 | -0.035 (-9.97%) | 301,313 |
| 2 Jul 2020 | USD | 0.3612 | 0.371 | 0.333 | 0.3462 | 0.3462 | -0.016 (-4.47%) | 319,909 |
| 1 Jul 2020 | USD | 0.3061 | 0.3855 | 0.3008 | 0.3624 | 0.3624 | +0.051 (+16.23%) | 378,247 |
| 30 Jun 2020 | USD | 0.3213 | 0.3332 | 0.3063 | 0.3118 | 0.3118 | -0.012 (-3.74%) | 353,060 |
| 29 Jun 2020 | USD | 0.3319 | 0.3347 | 0.3004 | 0.3239 | 0.3239 | -0.009 (-2.56%) | 378,991 |
| 28 Jun 2020 | USD | 0.3484 | 0.3624 | 0.3271 | 0.3324 | 0.3324 | -0.016 (-4.59%) | 378,227 |
| 27 Jun 2020 | USD | 0.3086 | 0.3624 | 0.3064 | 0.3484 | 0.3484 | +0.032 (+10.22%) | 350,494 |
| 26 Jun 2020 | USD | 0.3131 | 0.3244 | 0.2887 | 0.3161 | 0.3161 | +0.017 (+5.51%) | 382,547 |
| 25 Jun 2020 | USD | 0.3296 | 0.3375 | 0.2996 | 0.2996 | 0.2996 | -0.032 (-9.65%) | 302,248 |
