| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.3091 | 0.3467 | 0.295 | 0.3316 | 0.3316 | +0.025 (+8.26%) | 327,498 |
| 23 Jun 2020 | USD | 0.3392 | 0.3494 | 0.3028 | 0.3063 | 0.3063 | -0.034 (-10.10%) | 332,901 |
| 22 Jun 2020 | USD | 0.2775 | 0.348 | 0.2763 | 0.3407 | 0.3407 | +0.043 (+14.52%) | 402,926 |
| 21 Jun 2020 | USD | 0.3269 | 0.3355 | 0.2753 | 0.2975 | 0.2975 | -0.03 (-9.13%) | 356,060 |
| 20 Jun 2020 | USD | 0.3514 | 0.3658 | 0.3203 | 0.3274 | 0.3274 | -0.022 (-6.35%) | 370,324 |
| 19 Jun 2020 | USD | 0.3638 | 0.3826 | 0.3496 | 0.3496 | 0.3496 | -0.012 (-3.40%) | 357,473 |
| 18 Jun 2020 | USD | 0.2938 | 0.3665 | 0.2919 | 0.3619 | 0.3619 | +0.068 (+23.18%) | 364,461 |
| 17 Jun 2020 | USD | 0.2546 | 0.3051 | 0.249 | 0.2938 | 0.2938 | +0.039 (+15.35%) | 279,033 |
| 16 Jun 2020 | USD | 0.331 | 0.335 | 0.2482 | 0.2547 | 0.2547 | -0.075 (-22.79%) | 264,952 |
| 15 Jun 2020 | USD | 0.2511 | 0.3355 | 0.2422 | 0.3299 | 0.3299 | +0.079 (+31.38%) | 222,928 |
| 14 Jun 2020 | USD | 0.2615 | 0.2825 | 0.2391 | 0.2511 | 0.2511 | -0.014 (-5.39%) | 298,203 |
| 13 Jun 2020 | USD | 0.2788 | 0.2993 | 0.2414 | 0.2654 | 0.2654 | -0.013 (-4.74%) | 332,401 |
| 12 Jun 2020 | USD | 0.3082 | 0.3214 | 0.2785 | 0.2786 | 0.2786 | -0.021 (-6.89%) | 263,128 |
| 11 Jun 2020 | USD | 0.281 | 0.3137 | 0.2661 | 0.2992 | 0.2992 | +0.019 (+6.67%) | 350,764 |
| 10 Jun 2020 | USD | 0.2656 | 0.2894 | 0.2499 | 0.2805 | 0.2805 | +0.028 (+11.05%) | 363,848 |
| 9 Jun 2020 | USD | 0.3359 | 0.3376 | 0.2519 | 0.2526 | 0.2526 | -0.071 (-22.06%) | 305,517 |
| 8 Jun 2020 | USD | 0.3245 | 0.3374 | 0.2707 | 0.3241 | 0.3241 | +0.01 (+3.22%) | 420,622 |
| 7 Jun 2020 | USD | 0.3397 | 0.3675 | 0.2797 | 0.314 | 0.314 | -0.026 (-7.57%) | 427,831 |
| 6 Jun 2020 | USD | 0.3051 | 0.3748 | 0.2753 | 0.3397 | 0.3397 | +0.035 (+11.45%) | 463,479 |
| 5 Jun 2020 | USD | 0.3228 | 0.372 | 0.2878 | 0.3048 | 0.3048 | -0.018 (-5.58%) | 385,702 |
| 4 Jun 2020 | USD | 0.3793 | 0.4044 | 0.3065 | 0.3228 | 0.3228 | -0.056 (-14.76%) | 389,859 |
| 3 Jun 2020 | USD | 0.388 | 0.4137 | 0.294 | 0.3787 | 0.3787 | -0.009 (-2.40%) | 525,257 |
| 2 Jun 2020 | USD | 0.3221 | 0.417 | 0.3076 | 0.388 | 0.388 | +0.072 (+22.82%) | 514,099 |
| 1 Jun 2020 | USD | 0.4067 | 0.4208 | 0.3149 | 0.3159 | 0.3159 | -0.095 (-23.10%) | 357,042 |
| 31 May 2020 | USD | 0.425 | 0.4271 | 0.4045 | 0.4108 | 0.4108 | -0.002 (-0.56%) | 609,902 |
| 30 May 2020 | USD | 0.4537 | 0.4878 | 0.4112 | 0.4131 | 0.4131 | -0.041 (-8.95%) | 543,583 |
| 29 May 2020 | USD | 0.4321 | 0.4538 | 0.4148 | 0.4537 | 0.4537 | +0.02 (+4.71%) | 264,128 |
| 28 May 2020 | USD | 0.4301 | 0.4799 | 0.427 | 0.4333 | 0.4333 | +0.002 (+0.42%) | 360,006 |
| 27 May 2020 | USD | 0.4888 | 0.4928 | 0.4245 | 0.4315 | 0.4315 | -0.057 (-11.72%) | 309,993 |
| 26 May 2020 | USD | 0.4556 | 0.4991 | 0.4535 | 0.4888 | 0.4888 | +0.033 (+7.19%) | 202,230 |
