| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.4892 | 0.4892 | 0.4486 | 0.456 | 0.456 | -0.03 (-6.21%) | 309,825 |
| 24 May 2020 | USD | 0.5066 | 0.5076 | 0.4836 | 0.4862 | 0.4862 | -0.02 (-3.88%) | 264,719 |
| 23 May 2020 | USD | 0.5179 | 0.5919 | 0.5025 | 0.5058 | 0.5058 | -0.012 (-2.39%) | 257,787 |
| 22 May 2020 | USD | 0.4976 | 0.5313 | 0.4899 | 0.5182 | 0.5182 | +0.02 (+4.04%) | 385,474 |
| 21 May 2020 | USD | 0.5005 | 0.5089 | 0.4857 | 0.4981 | 0.4981 | -0.004 (-0.88%) | 272,355 |
| 20 May 2020 | USD | 0.5633 | 0.5656 | 0.501 | 0.5025 | 0.5025 | -0.062 (-10.94%) | 198,744 |
| 19 May 2020 | USD | 0.4901 | 0.6038 | 0.4834 | 0.5642 | 0.5642 | +0.075 (+15.31%) | 153,483 |
| 18 May 2020 | USD | 0.4856 | 0.4972 | 0.4774 | 0.4893 | 0.4893 | +0.004 (+0.74%) | 236,362 |
| 17 May 2020 | USD | 0.498 | 0.5023 | 0.4769 | 0.4857 | 0.4857 | -0.011 (-2.14%) | 282,851 |
| 16 May 2020 | USD | 0.4696 | 0.5239 | 0.4607 | 0.4963 | 0.4963 | +0.028 (+5.93%) | 301,360 |
| 15 May 2020 | USD | 0.441 | 0.4937 | 0.4286 | 0.4685 | 0.4685 | +0.013 (+2.90%) | 447,645 |
| 14 May 2020 | USD | 0.4821 | 0.4821 | 0.4362 | 0.4553 | 0.4553 | -0.027 (-5.56%) | 356,803 |
| 13 May 2020 | USD | 0.4749 | 0.4959 | 0.4363 | 0.4821 | 0.4821 | +0.015 (+3.32%) | 267,506 |
| 12 May 2020 | USD | 0.5078 | 0.5094 | 0.421 | 0.4666 | 0.4666 | -0.044 (-8.69%) | 492,215 |
| 11 May 2020 | USD | 0.5428 | 0.5463 | 0.4921 | 0.511 | 0.511 | -0.032 (-5.81%) | 455,293 |
| 10 May 2020 | USD | 0.552 | 0.5782 | 0.5307 | 0.5425 | 0.5425 | -0.009 (-1.54%) | 282,904 |
| 9 May 2020 | USD | 0.5206 | 0.6623 | 0.5064 | 0.551 | 0.551 | +0.031 (+5.90%) | 288,628 |
| 8 May 2020 | USD | 0.5047 | 0.5398 | 0.4679 | 0.5203 | 0.5203 | +0.016 (+3.09%) | 493,198 |
| 7 May 2020 | USD | 0.5125 | 0.5145 | 0.4978 | 0.5047 | 0.5047 | -0.008 (-1.52%) | 626,152 |
| 6 May 2020 | USD | 0.4761 | 0.5163 | 0.4628 | 0.5125 | 0.5125 | +0.03 (+6.15%) | 687,247 |
| 5 May 2020 | USD | 0.6014 | 0.6016 | 0.4649 | 0.4828 | 0.4828 | -0.118 (-19.64%) | 660,859 |
| 4 May 2020 | USD | 0.6258 | 0.6808 | 0.4886 | 0.6008 | 0.6008 | -0.026 (-4.09%) | 382,560 |
| 3 May 2020 | USD | 0.5464 | 0.7108 | 0.4567 | 0.6264 | 0.6264 | +0.136 (+27.65%) | 870,111 |
| 2 May 2020 | USD | 0.5116 | 0.6686 | 0.4905 | 0.4907 | 0.4907 | -0.022 (-4.25%) | 442,214 |
| 1 May 2020 | USD | 0.5126 | 0.5323 | 0.4992 | 0.5125 | 0.5125 | -0 (-0.02%) | 346,904 |
| 30 Apr 2020 | USD | 0.5096 | 0.516 | 0.4983 | 0.5126 | 0.5126 | +0.002 (+0.29%) | 384,519 |
| 29 Apr 2020 | USD | 0.4863 | 0.5114 | 0.478 | 0.5111 | 0.5111 | +0.028 (+5.75%) | 371,310 |
| 28 Apr 2020 | USD | 0.5134 | 0.5256 | 0.483 | 0.4833 | 0.4833 | -0.032 (-6.21%) | 464,158 |
| 27 Apr 2020 | USD | 0.5224 | 0.533 | 0.5094 | 0.5153 | 0.5153 | -0.007 (-1.36%) | 353,317 |
| 26 Apr 2020 | USD | 0.4971 | 0.5307 | 0.4907 | 0.5224 | 0.5224 | +0.025 (+5.11%) | 313,181 |
