| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 619 |
| 13 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 553 |
| 12 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 531 |
| 11 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 607 |
| 10 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 579 |
| 9 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 637 |
| 8 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 677 |
| 7 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 636 |
| 6 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 563 |
| 5 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 609 |
| 4 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 536 |
| 3 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 581 |
| 2 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 607 |
| 1 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,990 |
| 30 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 696 |
| 29 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 558 |
| 28 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 562 |
| 27 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 598 |
| 26 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 769 |
| 25 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 564 |
| 24 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 549 |
| 23 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 575 |
| 22 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,838 |
| 21 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 647 |
| 20 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 517 |
| 19 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 566 |
| 18 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 608 |
| 17 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 584 |
| 16 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 502 |
| 15 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 540 |
