| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.758 | 0.8704 | 0.7437 | 0.8496 | 0.8496 | +0.092 (+12.08%) | 2,856,923 |
| 25 Mar 2020 | USD | 0.8001 | 0.8083 | 0.7337 | 0.758 | 0.758 | -0.041 (-5.10%) | 1,282,030 |
| 24 Mar 2020 | USD | 0.798 | 0.8365 | 0.7808 | 0.7987 | 0.7987 | +0.004 (+0.54%) | 1,406,177 |
| 23 Mar 2020 | USD | 0.8239 | 0.9061 | 0.7889 | 0.7944 | 0.7944 | -0.029 (-3.58%) | 2,169,900 |
| 22 Mar 2020 | USD | 0.8252 | 0.8502 | 0.81 | 0.8239 | 0.8239 | -0.008 (-1.00%) | 2,386,952 |
| 21 Mar 2020 | USD | 0.7847 | 0.8533 | 0.7689 | 0.8322 | 0.8322 | +0.048 (+6.05%) | 2,263,801 |
| 20 Mar 2020 | USD | 0.8014 | 0.8229 | 0.7647 | 0.7847 | 0.7847 | -0.017 (-2.08%) | 1,076,043 |
| 19 Mar 2020 | USD | 0.7905 | 0.8182 | 0.7589 | 0.8014 | 0.8014 | +0.011 (+1.38%) | 1,014,790 |
| 18 Mar 2020 | USD | 0.8139 | 0.8347 | 0.7683 | 0.7905 | 0.7905 | -0.024 (-2.99%) | 1,066,781 |
| 17 Mar 2020 | USD | 0.8038 | 0.8401 | 0.7666 | 0.8149 | 0.8149 | +0.005 (+0.65%) | 1,217,699 |
| 16 Mar 2020 | USD | 0.9638 | 0.9934 | 0.7867 | 0.8096 | 0.8096 | -0.158 (-16.34%) | 1,479,533 |
| 15 Mar 2020 | USD | 0.8389 | 0.9799 | 0.7954 | 0.9677 | 0.9677 | +0.129 (+15.35%) | 4,011,397 |
| 14 Mar 2020 | USD | 0.7566 | 1.2028 | 0.7502 | 0.8389 | 0.8389 | +0.082 (+10.79%) | 1,724,903 |
| 13 Mar 2020 | USD | 0.8326 | 0.8326 | 0.609 | 0.7572 | 0.7572 | -0.077 (-9.27%) | 2,143,456 |
| 12 Mar 2020 | USD | 0.861 | 0.9875 | 0.7175 | 0.8346 | 0.8346 | -0.028 (-3.21%) | 1,616,469 |
| 11 Mar 2020 | USD | 0.8926 | 1.1354 | 0.8409 | 0.8623 | 0.8623 | -0.029 (-3.24%) | 3,338,080 |
| 10 Mar 2020 | USD | 0.7277 | 0.9067 | 0.7171 | 0.8912 | 0.8912 | +0.166 (+22.87%) | 2,988,650 |
| 9 Mar 2020 | USD | 0.7385 | 0.7436 | 0.7032 | 0.7253 | 0.7253 | -0.018 (-2.40%) | 917,119 |
| 8 Mar 2020 | USD | 0.7533 | 0.7641 | 0.7168 | 0.7431 | 0.7431 | -0.01 (-1.35%) | 1,066,009 |
| 7 Mar 2020 | USD | 0.7606 | 0.7703 | 0.7224 | 0.7533 | 0.7533 | -0.007 (-0.99%) | 949,549 |
| 6 Mar 2020 | USD | 0.7682 | 0.7777 | 0.7562 | 0.7608 | 0.7608 | -0.007 (-0.96%) | 792,197 |
| 5 Mar 2020 | USD | 0.7546 | 0.771 | 0.7493 | 0.7682 | 0.7682 | +0.014 (+1.82%) | 1,043,882 |
| 4 Mar 2020 | USD | 0.7432 | 0.7931 | 0.7239 | 0.7545 | 0.7545 | +0.011 (+1.47%) | 2,295,781 |
| 3 Mar 2020 | USD | 0.7393 | 0.7675 | 0.7202 | 0.7436 | 0.7436 | +0.002 (+0.26%) | 724,568 |
| 2 Mar 2020 | USD | 0.7677 | 0.7692 | 0.7065 | 0.7417 | 0.7417 | -0.021 (-2.74%) | 902,802 |
| 1 Mar 2020 | USD | 0.7888 | 0.7902 | 0.7432 | 0.7626 | 0.7626 | -0.026 (-3.36%) | 697,094 |
| 29 Feb 2020 | USD | 0.7978 | 0.8059 | 0.773 | 0.7891 | 0.7891 | -0.007 (-0.93%) | 856,860 |
| 28 Feb 2020 | USD | 0.856 | 0.8615 | 0.7834 | 0.7965 | 0.7965 | -0.059 (-6.84%) | 905,970 |
| 27 Feb 2020 | USD | 0.8163 | 0.8597 | 0.7942 | 0.855 | 0.855 | +0.039 (+4.73%) | 1,766,171 |
| 26 Feb 2020 | USD | 0.9326 | 1.0036 | 0.7896 | 0.8164 | 0.8164 | -0.114 (-12.26%) | 2,606,636 |
