| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.8302 | 0.9305 | 0.7573 | 0.9305 | 0.9305 | +0.107 (+13.06%) | 1,220,391 |
| 24 Feb 2020 | USD | 0.7455 | 0.8471 | 0.7455 | 0.823 | 0.823 | +0.077 (+10.37%) | 2,410,413 |
| 23 Feb 2020 | USD | 0.8151 | 0.8191 | 0.7425 | 0.7457 | 0.7457 | -0.069 (-8.51%) | 818,284 |
| 22 Feb 2020 | USD | 0.7588 | 0.9582 | 0.7406 | 0.8151 | 0.8151 | +0.048 (+6.31%) | 1,130,528 |
| 21 Feb 2020 | USD | 0.7233 | 0.8247 | 0.7161 | 0.7667 | 0.7667 | +0.047 (+6.59%) | 669,787 |
| 20 Feb 2020 | USD | 0.7473 | 0.7496 | 0.6995 | 0.7193 | 0.7193 | -0.027 (-3.64%) | 625,501 |
| 19 Feb 2020 | USD | 0.8053 | 0.8119 | 0.7376 | 0.7465 | 0.7465 | -0.061 (-7.51%) | 786,571 |
| 18 Feb 2020 | USD | 0.8157 | 0.8344 | 0.7864 | 0.8071 | 0.8071 | -0.009 (-1.08%) | 1,274,335 |
| 17 Feb 2020 | USD | 0.8102 | 0.8294 | 0.7964 | 0.8159 | 0.8159 | +0.007 (+0.87%) | 1,084,834 |
| 16 Feb 2020 | USD | 0.8363 | 0.8633 | 0.7994 | 0.8089 | 0.8089 | -0.024 (-2.87%) | 1,486,349 |
| 15 Feb 2020 | USD | 0.818 | 0.8875 | 0.8059 | 0.8328 | 0.8328 | +0.015 (+1.81%) | 1,785,754 |
| 14 Feb 2020 | USD | 0.8385 | 0.8461 | 0.7695 | 0.818 | 0.818 | -0.02 (-2.36%) | 925,657 |
| 13 Feb 2020 | USD | 0.8409 | 0.9352 | 0.7984 | 0.8378 | 0.8378 | -0.003 (-0.37%) | 2,572,625 |
| 12 Feb 2020 | USD | 0.901 | 0.9434 | 0.82 | 0.8409 | 0.8409 | -0.059 (-6.56%) | 1,047,988 |
| 11 Feb 2020 | USD | 0.9087 | 0.9404 | 0.8733 | 0.8999 | 0.8999 | -0.01 (-1.12%) | 1,028,279 |
| 10 Feb 2020 | USD | 0.9474 | 0.9474 | 0.8658 | 0.9101 | 0.9101 | -0.037 (-3.93%) | 864,929 |
| 9 Feb 2020 | USD | 0.987 | 0.9897 | 0.9136 | 0.9473 | 0.9473 | -0.04 (-4.04%) | 1,340,738 |
| 8 Feb 2020 | USD | 0.9494 | 0.9926 | 0.8959 | 0.9872 | 0.9872 | +0.037 (+3.88%) | 1,228,145 |
| 7 Feb 2020 | USD | 0.898 | 0.9548 | 0.8849 | 0.9503 | 0.9503 | +0.052 (+5.82%) | 1,135,359 |
| 6 Feb 2020 | USD | 0.9676 | 0.9682 | 0.8976 | 0.898 | 0.898 | -0.07 (-7.19%) | 1,291,947 |
| 5 Feb 2020 | USD | 0.8791 | 0.9682 | 0.8198 | 0.9676 | 0.9676 | +0.091 (+10.39%) | 2,505,398 |
| 4 Feb 2020 | USD | 0.935 | 0.996 | 0.8284 | 0.8765 | 0.8765 | -0.059 (-6.27%) | 1,652,890 |
| 3 Feb 2020 | USD | 0.9044 | 0.9985 | 0.8777 | 0.9351 | 0.9351 | +0.031 (+3.39%) | 1,207,696 |
| 2 Feb 2020 | USD | 0.9619 | 0.9886 | 0.8636 | 0.9044 | 0.9044 | -0.058 (-6.00%) | 1,346,628 |
| 1 Feb 2020 | USD | 0.976 | 0.988 | 0.962 | 0.9621 | 0.9621 | -0.019 (-1.95%) | 1,814,165 |
| 31 Jan 2020 | USD | 0.9882 | 1.0265 | 0.9615 | 0.9812 | 0.9812 | -0.002 (-0.23%) | 3,777,536 |
| 30 Jan 2020 | USD | 0.9903 | 1.0275 | 0.8336 | 0.9835 | 0.9835 | -0.007 (-0.68%) | 1,524,875 |
| 29 Jan 2020 | USD | 0.9636 | 1.0133 | 0.9505 | 0.9902 | 0.9902 | +0.022 (+2.27%) | 3,048,820 |
| 28 Jan 2020 | USD | 1.0196 | 1.0451 | 0.9569 | 0.9682 | 0.9682 | -0.054 (-5.33%) | 4,584,248 |
| 27 Jan 2020 | USD | 1.054 | 1.1155 | 0.9979 | 1.0227 | 1.0227 | -0.031 (-2.94%) | 2,774,070 |
