| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2020 | USD | 1.0134 | 1.1084 | 1.0088 | 1.0537 | 1.0537 | +0.043 (+4.30%) | 1,488,321 |
| 25 Jan 2020 | USD | 1.159 | 1.163 | 1.0004 | 1.0103 | 1.0103 | -0.148 (-12.76%) | 2,301,686 |
| 24 Jan 2020 | USD | 1.0896 | 1.161 | 1.0794 | 1.1581 | 1.1581 | +0.069 (+6.29%) | 1,717,626 |
| 23 Jan 2020 | USD | 1.0476 | 1.1242 | 1.04 | 1.0896 | 1.0896 | +0.049 (+4.71%) | 1,533,402 |
| 22 Jan 2020 | USD | 1.0092 | 1.0581 | 0.9996 | 1.0406 | 1.0406 | +0.031 (+3.09%) | 1,352,886 |
| 21 Jan 2020 | USD | 0.9569 | 1.0377 | 0.9425 | 1.0094 | 1.0094 | +0.052 (+5.39%) | 1,181,153 |
| 20 Jan 2020 | USD | 0.9508 | 0.9751 | 0.9279 | 0.9578 | 0.9578 | +0.007 (+0.74%) | 1,644,779 |
| 19 Jan 2020 | USD | 1.0219 | 1.0329 | 0.9373 | 0.9508 | 0.9508 | -0.072 (-7.08%) | 1,585,886 |
| 18 Jan 2020 | USD | 0.989 | 1.0383 | 0.989 | 1.0232 | 1.0232 | +0.031 (+3.09%) | 1,603,020 |
| 17 Jan 2020 | USD | 0.9696 | 1.0164 | 0.9473 | 0.9925 | 0.9925 | +0.038 (+3.98%) | 1,149,011 |
| 16 Jan 2020 | USD | 0.9086 | 0.9768 | 0.9061 | 0.9545 | 0.9545 | +0.046 (+5.07%) | 1,104,836 |
| 15 Jan 2020 | USD | 0.9017 | 0.94 | 0.8868 | 0.9084 | 0.9084 | +0.007 (+0.79%) | 1,637,374 |
| 14 Jan 2020 | USD | 0.8927 | 0.9679 | 0.8729 | 0.9013 | 0.9013 | +0.008 (+0.85%) | 1,702,530 |
| 13 Jan 2020 | USD | 0.8952 | 0.9576 | 0.8922 | 0.8937 | 0.8937 | -0.006 (-0.63%) | 2,011,365 |
| 12 Jan 2020 | USD | 0.8802 | 0.9385 | 0.8744 | 0.8994 | 0.8994 | +0.018 (+2.05%) | 1,770,077 |
| 11 Jan 2020 | USD | 0.8615 | 0.9345 | 0.8562 | 0.8813 | 0.8813 | +0.02 (+2.30%) | 1,752,495 |
| 10 Jan 2020 | USD | 0.8241 | 0.9382 | 0.8026 | 0.8615 | 0.8615 | -0.005 (-0.57%) | 3,390,089 |
| 9 Jan 2020 | USD | 0.839 | 0.9592 | 0.7404 | 0.8664 | 0.8664 | -0.018 (-2.09%) | 5,410,884 |
| 8 Jan 2020 | USD | 0.6361 | 0.9111 | 0.6314 | 0.8849 | 0.8849 | +0.249 (+39.11%) | 3,836,694 |
| 7 Jan 2020 | USD | 0.6524 | 0.7918 | 0.6348 | 0.6361 | 0.6361 | -0.016 (-2.50%) | 2,791,241 |
| 6 Jan 2020 | USD | 0.6337 | 0.7197 | 0.6131 | 0.6524 | 0.6524 | +0.008 (+1.24%) | 1,126,521 |
| 5 Jan 2020 | USD | 0.6332 | 0.6645 | 0.5967 | 0.6444 | 0.6444 | +0.012 (+1.93%) | 1,180,977 |
| 4 Jan 2020 | USD | 0.6046 | 0.6884 | 0.5982 | 0.6322 | 0.6322 | -0.031 (-4.69%) | 2,017,970 |
| 3 Jan 2020 | USD | 0.6599 | 0.6695 | 0.5517 | 0.6633 | 0.6633 | +0.006 (+0.97%) | 4,140,148 |
| 2 Jan 2020 | USD | 0.707 | 0.7407 | 0.5682 | 0.6569 | 0.6569 | -0.05 (-7.09%) | 3,672,371 |
| 1 Jan 2020 | USD | 0.7657 | 0.7667 | 0.6946 | 0.707 | 0.707 | -0.059 (-7.74%) | 762,810 |
| 31 Dec 2019 | USD | 0.7914 | 0.8034 | 0.7646 | 0.7663 | 0.7663 | -0.025 (-3.13%) | 965,044 |
| 30 Dec 2019 | USD | 0.8566 | 0.88 | 0.7911 | 0.7911 | 0.7911 | -0.06 (-7.08%) | 1,812,474 |
| 29 Dec 2019 | USD | 0.8623 | 0.8844 | 0.8284 | 0.8514 | 0.8514 | -0.009 (-1.06%) | 2,050,910 |
| 28 Dec 2019 | USD | 0.935 | 0.9561 | 0.8482 | 0.8605 | 0.8605 | -0.075 (-7.99%) | 1,793,119 |
