| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 1.531 | 1.6186 | 1.4918 | 1.5433 | 1.5433 | +0.005 (+0.36%) | 3,772,461 |
| 26 Nov 2019 | USD | 1.5712 | 1.6346 | 1.4439 | 1.5378 | 1.5378 | -0.033 (-2.13%) | 4,327,314 |
| 25 Nov 2019 | USD | 1.9273 | 1.9538 | 1.3705 | 1.5712 | 1.5712 | -0.349 (-18.19%) | 8,382,209 |
| 24 Nov 2019 | USD | 1.9469 | 1.9748 | 1.887 | 1.9206 | 1.9206 | -0.025 (-1.29%) | 5,351,765 |
| 23 Nov 2019 | USD | 1.9804 | 1.9938 | 1.8921 | 1.9457 | 1.9457 | 0.0 (0.0%) | 6,349,579 |
