CAPITAL X CELL Recent Share Price (CC:CXC-USD)

CC:CXC-USD - CAPITAL X CELL CAPITAL X CELL
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	960
13 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,152
12 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,638
11 Jun 2022	USD	0	0	0	0	0	0.0 (0.0%)	1,183
10 Jun 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	1,075
9 Jun 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,337
8 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	863
7 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,451
6 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	751
5 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	871
4 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,518
3 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,580
2 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	995
1 Jun 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,001
31 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	894
30 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,118
29 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,358
28 May 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	801
27 May 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	915
26 May 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	781
25 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	889
24 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	999
23 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	850
22 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,620
21 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	815
20 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	765
19 May 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	691
18 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	151,207
17 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,611
16 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,260

First
2
3
4
5
6
Last

Unicorn Response |