CAPITAL X CELL Recent Share Price (CC:CXC-USD)

CC:CXC-USD - CAPITAL X CELL CAPITAL X CELL
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,264
14 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,224
13 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,180
12 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,893
11 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,425
10 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,339
9 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,174
8 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,547
7 May 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	72,364
6 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,758
5 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	110,504
4 May 2022	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	506,444
3 May 2022	USD	0.0011	0.0011	0.0003	0.0004	0.0004	-0.001 (-63.64%)	160,099
2 May 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	57,747
1 May 2022	USD	0.0011	0.0013	0.0006	0.0011	0.0011	0.0 (0.0%)	103,245
30 Apr 2022	USD	0.0007	0.0013	0.0006	0.0011	0.0011	+0 (+57.14%)	112,511
29 Apr 2022	USD	0.0011	0.0013	0.0007	0.0007	0.0007	-0 (-36.36%)	51,791
28 Apr 2022	USD	0.0014	0.0021	0.0011	0.0011	0.0011	-0 (-21.43%)	64,150
27 Apr 2022	USD	0.0018	0.002	0.0012	0.0014	0.0014	-0 (-22.22%)	65,281
26 Apr 2022	USD	0.0018	0.0019	0.001	0.0018	0.0018	0.0 (0.0%)	81,156
25 Apr 2022	USD	0.0017	0.002	0.0011	0.0018	0.0018	+0 (+5.88%)	58,780
24 Apr 2022	USD	0.0014	0.0018	0.0011	0.0017	0.0017	+0 (+21.43%)	57,477
23 Apr 2022	USD	0.0023	0.0023	0.0013	0.0014	0.0014	-0.001 (-39.13%)	47,908
22 Apr 2022	USD	0.0022	0.0025	0.0019	0.0023	0.0023	+0 (+4.55%)	64,202
21 Apr 2022	USD	0.0026	0.0026	0.0017	0.0022	0.0022	-0 (-15.38%)	42,780
20 Apr 2022	USD	0.0023	0.0029	0.0023	0.0026	0.0026	+0 (+13.04%)	59,590
19 Apr 2022	USD	0.0028	0.0028	0.0022	0.0023	0.0023	-0.001 (-17.86%)	56,353
18 Apr 2022	USD	0.0031	0.0032	0.0025	0.0028	0.0028	-0 (-9.68%)	57,548
17 Apr 2022	USD	0.0025	0.0032	0.0024	0.0031	0.0031	+0.001 (+24%)	45,410
16 Apr 2022	USD	0.0031	0.0032	0.0024	0.0025	0.0025	-0.001 (-19.35%)	54,620

First
3
4
5
6
7
Last

Unicorn Response |