Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | -0 (-3.13%) | 56,187 |
14 Apr 2022 | USD | 0.0026 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 56,630 |
13 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 54,786 |
12 Apr 2022 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | -0 (-12.90%) | 54,616 |
11 Apr 2022 | USD | 0.0027 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0 (+14.81%) | 50,922 |
10 Apr 2022 | USD | 0.003 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | -0 (-10%) | 51,225 |
9 Apr 2022 | USD | 0.0028 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 53,981 |
8 Apr 2022 | USD | 0.0019 | 0.0031 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 56,327 |
7 Apr 2022 | USD | 0.0028 | 0.0031 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 41,718 |
6 Apr 2022 | USD | 0.0027 | 0.0032 | 0.0022 | 0.0028 | 0.0028 | +0 (+3.70%) | 54,447 |
5 Apr 2022 | USD | 0.003 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-10%) | 51,308 |
4 Apr 2022 | USD | 0.0025 | 0.0031 | 0.0022 | 0.003 | 0.003 | +0.001 (+20%) | 57,689 |
3 Apr 2022 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 50,132 |
2 Apr 2022 | USD | 0.0029 | 0.0032 | 0.0022 | 0.0025 | 0.0025 | -0 (-13.79%) | 43,632 |
1 Apr 2022 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 60,286 |
31 Mar 2022 | USD | 0.0036 | 0.0038 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-38.89%) | 59,695 |
30 Mar 2022 | USD | 0.0033 | 0.0038 | 0.0028 | 0.0036 | 0.0036 | +0 (+9.09%) | 55,224 |
29 Mar 2022 | USD | 0.0023 | 0.0035 | 0.0022 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 48,579 |
28 Mar 2022 | USD | 0.0024 | 0.0031 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 49,456 |
27 Mar 2022 | USD | 0.0027 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | -0 (-11.11%) | 43,720 |
26 Mar 2022 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 57,942 |
25 Mar 2022 | USD | 0.0024 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 44,843 |
24 Mar 2022 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 49,013 |
23 Mar 2022 | USD | 0.0027 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 47,577 |
22 Mar 2022 | USD | 0.0025 | 0.0034 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 44,906 |
21 Mar 2022 | USD | 0.0023 | 0.0035 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 41,984 |
20 Mar 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 16,072 |
19 Mar 2022 | USD | 0.0035 | 0.004 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 23,581 |
18 Mar 2022 | USD | 0.004 | 0.0048 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 26,908 |
17 Mar 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 26,064 |