Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 28,966 |
15 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 31,619 |
14 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30,639 |
13 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30,132 |
12 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 34,166 |
11 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 32,100 |
10 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 33,678 |
9 Mar 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 41,981 |
8 Mar 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 37,344 |
7 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 36,111 |
6 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 43,625 |
5 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 47,359 |
4 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 39,512 |
3 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 42,000 |
2 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 39,376 |
1 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 41,523 |
28 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 42,136 |
27 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 42,521 |
26 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 43,468 |
25 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 41,920 |
24 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 45,210 |
23 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 50,679 |
22 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 44,230 |
21 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 46,743 |
20 Feb 2022 | USD | 0.0069 | 0.0071 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 52,370 |
19 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 54,569 |
18 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 53,578 |
17 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 59,398 |
16 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 50,788 |
15 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 54,459 |