| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-10.26%) | 54,570 |
| 13 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 58,123 |
| 12 Feb 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 57,918 |
| 11 Feb 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 63,355 |
| 10 Feb 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 59,151 |
| 9 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 58,034 |
| 8 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 63,618 |
| 7 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 55,636 |
| 6 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 60,067 |
| 5 Feb 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 53,623 |
| 4 Feb 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 59,927 |
| 3 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 58,392 |
| 2 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 58,985 |
| 1 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 61,988 |
| 31 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 59,005 |
| 30 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 53,742 |
| 29 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 58,822 |
| 28 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 61,288 |
| 27 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 62,310 |
| 26 Jan 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 60,249 |
| 25 Jan 2022 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 74,356 |
| 24 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 68,423 |
| 23 Jan 2022 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 62,411 |
| 22 Jan 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 73,533 |
| 21 Jan 2022 | USD | 0.0092 | 0.0095 | 0.0079 | 0.0094 | 0.0094 | +0 (+2.17%) | 93,161 |
| 20 Jan 2022 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 74,211 |
| 19 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 62,641 |
| 18 Jan 2022 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 81,879 |
| 17 Jan 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 132,347 |
| 16 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 126,205 |
