| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0096 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-3.13%) | 148,193 |
| 14 Jan 2022 | USD | 0.0104 | 0.1981 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 129,655 |
| 13 Jan 2022 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 155,380 |
| 12 Jan 2022 | USD | 0.012 | 0.012 | 0.0101 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 138,094 |
| 11 Jan 2022 | USD | 0.0119 | 0.012 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 176,543 |
| 10 Jan 2022 | USD | 0.0118 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 182,051 |
| 9 Jan 2022 | USD | 0.0118 | 0.012 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 160,764 |
| 8 Jan 2022 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 165,471 |
| 7 Jan 2022 | USD | 0.0143 | 0.0143 | 0.0117 | 0.0118 | 0.0118 | -0.003 (-17.48%) | 170,182 |
| 6 Jan 2022 | USD | 0.0143 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 217,565 |
| 5 Jan 2022 | USD | 0.0157 | 0.0157 | 0.0136 | 0.0143 | 0.0143 | -0.001 (-8.92%) | 211,234 |
| 4 Jan 2022 | USD | 0.016 | 0.016 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.88%) | 221,277 |
| 3 Jan 2022 | USD | 0.0157 | 0.016 | 0.0156 | 0.016 | 0.016 | +0 (+1.91%) | 247,989 |
| 2 Jan 2022 | USD | 0.016 | 0.016 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.88%) | 240,402 |
| 1 Jan 2022 | USD | 0.0159 | 0.016 | 0.0157 | 0.016 | 0.016 | +0 (+0.63%) | 245,154 |
| 31 Dec 2021 | USD | 0.018 | 0.018 | 0.0156 | 0.0159 | 0.0159 | -0.002 (-11.67%) | 241,715 |
| 30 Dec 2021 | USD | 0.018 | 0.0184 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 263,145 |
| 29 Dec 2021 | USD | 0.018 | 0.0182 | 0.0175 | 0.018 | 0.018 | 0.0 (0.0%) | 231,500 |
| 28 Dec 2021 | USD | 0.0174 | 0.0182 | 0.0173 | 0.018 | 0.018 | +0.001 (+3.45%) | 241,062 |
| 27 Dec 2021 | USD | 0.0174 | 0.0176 | 0.0172 | 0.0174 | 0.0174 | 0.0 (0.0%) | 272,181 |
| 26 Dec 2021 | USD | 0.0177 | 0.0181 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.69%) | 248,709 |
| 25 Dec 2021 | USD | 0.0173 | 0.0177 | 0.0168 | 0.0177 | 0.0177 | +0 (+2.31%) | 226,487 |
| 24 Dec 2021 | USD | 0.0172 | 0.0179 | 0.017 | 0.0173 | 0.0173 | +0 (+0.58%) | 227,697 |
| 23 Dec 2021 | USD | 0.0171 | 0.0172 | 0.0169 | 0.0172 | 0.0172 | +0 (+0.58%) | 224,666 |
| 22 Dec 2021 | USD | 0.0167 | 0.0179 | 0.0165 | 0.0171 | 0.0171 | +0 (+2.40%) | 229,823 |
| 21 Dec 2021 | USD | 0.019 | 0.0192 | 0.0152 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 220,908 |
| 20 Dec 2021 | USD | 0.0189 | 0.0209 | 0.0184 | 0.019 | 0.019 | +0 (+0.53%) | 306,300 |
| 19 Dec 2021 | USD | 0.0207 | 0.0208 | 0.0181 | 0.0189 | 0.0189 | -0.002 (-8.70%) | 282,243 |
| 18 Dec 2021 | USD | 0.0206 | 0.0209 | 0.0203 | 0.0207 | 0.0207 | +0 (+0.49%) | 268,441 |
| 17 Dec 2021 | USD | 0.0208 | 0.0208 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.96%) | 278,303 |
