CardXX Inc Recent Share Price (USX:CXCQ)

USX:CXCQ - Cardxx Inc CardXX Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	USD	0.007	0.007	0.007	0.007	0.007	-0.008 (-53.02%)	70,542
16 Jan 2024	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	0
12 Jan 2024	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	0
11 Jan 2024	USD	0.0075	0.0149	0.0075	0.0149	0.0149	+0.009 (+140.32%)	44,670
10 Jan 2024	USD	0.0073	0.0074	0.0062	0.0062	0.0062	-0.002 (-21.52%)	561,634
9 Jan 2024	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
8 Jan 2024	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
5 Jan 2024	USD	0.0088	0.012	0.0079	0.0079	0.0079	-0.005 (-39.23%)	258,218
4 Jan 2024	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
3 Jan 2024	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
2 Jan 2024	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
29 Dec 2023	USD	0.0185	0.0185	0.013	0.013	0.013	-0.006 (-30.11%)	11,910
28 Dec 2023	USD	0.0186	0.0186	0.0186	0.0186	0.0186	+0.009 (+93.75%)	1,652
27 Dec 2023	USD	0.01	0.01	0.0096	0.0096	0.0096	-0.009 (-49.47%)	29,803
26 Dec 2023	USD	0.0132	0.0193	0.01	0.019	0.019	+0.005 (+40.74%)	156,968
22 Dec 2023	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	0
21 Dec 2023	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	0
20 Dec 2023	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	0
19 Dec 2023	USD	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	0
18 Dec 2023	USD	0.0198	0.0199	0.01	0.0135	0.0135	-0.006 (-31.82%)	29,304
15 Dec 2023	USD	0.018	0.0199	0.018	0.0198	0.0198	+0.002 (+10.00%)	28,800
14 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
13 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
12 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	5,037
11 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
8 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
7 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	10,197
6 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	6,500
5 Dec 2023	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,000
4 Dec 2023	USD	0.0066	0.018	0.0066	0.018	0.018	-0.001 (-4.26%)	6,966

First
2
3
4
5
6
Last

Unicorn Response |