Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | SGD | 0.6 | 0.64 | 0.58 | 0.625 | 0.625 | -0.055 (-8.09%) | 307,000 |
18 Mar 2021 | SGD | 0.7 | 0.74 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 435,900 |
17 Mar 2021 | SGD | 0.63 | 0.675 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 149,000 |
16 Mar 2021 | SGD | 0.61 | 0.645 | 0.6 | 0.63 | 0.63 | +0.08 (+14.55%) | 282,000 |
15 Mar 2021 | SGD | 0.65 | 0.665 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 357,900 |
12 Mar 2021 | SGD | 0.765 | 0.785 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 298,000 |
11 Mar 2021 | SGD | 0.575 | 0.71 | 0.56 | 0.71 | 0.71 | +0.145 (+25.66%) | 750,400 |
10 Mar 2021 | SGD | 0.645 | 0.655 | 0.545 | 0.565 | 0.565 | +0.045 (+8.65%) | 449,800 |
9 Mar 2021 | SGD | 0.45 | 0.6 | 0.41 | 0.52 | 0.52 | +0.015 (+2.97%) | 666,200 |
8 Mar 2021 | SGD | 0.81 | 0.81 | 0.5 | 0.505 | 0.505 | -0.225 (-30.82%) | 90,500 |
5 Mar 2021 | SGD | 0.8 | 0.815 | 0.65 | 0.73 | 0.73 | -0.115 (-13.61%) | 87,900 |
4 Mar 2021 | SGD | 1.03 | 1.03 | 0.845 | 0.845 | 0.845 | -0.325 (-27.78%) | 67,000 |
3 Mar 2021 | SGD | 1.08 | 1.185 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 32,500 |
2 Mar 2021 | SGD | 1.28 | 1.34 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 54,800 |
1 Mar 2021 | SGD | 1.115 | 1.16 | 1.085 | 1.14 | 1.14 | +0.155 (+15.74%) | 102,600 |
26 Feb 2021 | SGD | 1.11 | 1.135 | 0.98 | 0.985 | 0.985 | -0.375 (-27.57%) | 101,800 |
25 Feb 2021 | SGD | 1.39 | 1.46 | 1.36 | 1.36 | 1.36 | +0.045 (+3.42%) | 17,000 |
24 Feb 2021 | SGD | 1.77 | 1.77 | 1.165 | 1.315 | 1.315 | -0.35 (-21.02%) | 73,500 |
23 Feb 2021 | SGD | 1.625 | 1.8 | 1.57 | 1.665 | 1.665 | -0.11 (-6.20%) | 33,900 |
22 Feb 2021 | SGD | 2.16 | 2.16 | 1.775 | 1.775 | 1.775 | -0.625 (-26.04%) | 52,000 |
19 Feb 2021 | SGD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |