Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.51 | 3.54 | 3.505 | 3.51 | 3.51 | -0.01 (-0.28%) | 127,297 |
25 Apr 2024 | USD | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | +0.02 (+0.57%) | 144,800 |
24 Apr 2024 | USD | 3.49 | 3.51 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 29,800 |
23 Apr 2024 | USD | 3.48 | 3.51 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 40,000 |
22 Apr 2024 | USD | 3.48 | 3.5 | 3.46 | 3.49 | 3.49 | +0.01 (+0.29%) | 85,700 |
19 Apr 2024 | USD | 3.5 | 3.5 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 19,200 |
18 Apr 2024 | USD | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 7,000 |
17 Apr 2024 | USD | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 12,400 |
16 Apr 2024 | USD | 3.46 | 3.5 | 3.46 | 3.49 | 3.49 | -0.01 (-0.29%) | 19,300 |
15 Apr 2024 | USD | 3.5 | 3.51 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 50,400 |
12 Apr 2024 | USD | 3.5 | 3.52 | 3.494 | 3.52 | 3.52 | +0.02 (+0.57%) | 8,187 |
11 Apr 2024 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 53,500 |
10 Apr 2024 | USD | 3.52 | 3.53 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 37,400 |
9 Apr 2024 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 35,400 |
8 Apr 2024 | USD | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 13,100 |
5 Apr 2024 | USD | 3.53 | 3.55 | 3.51 | 3.54 | 3.54 | 0.0 (0.0%) | 58,200 |
4 Apr 2024 | USD | 3.56 | 3.57 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 35,700 |
3 Apr 2024 | USD | 3.56 | 3.57 | 3.54 | 3.57 | 3.57 | -0.01 (-0.28%) | 47,000 |
2 Apr 2024 | USD | 3.56 | 3.62 | 3.56 | 3.58 | 3.58 | +0.01 (+0.28%) | 40,400 |
1 Apr 2024 | USD | 3.62 | 3.62 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 85,000 |
28 Mar 2024 | USD | 3.6 | 3.63 | 3.55 | 3.63 | 3.63 | +0.05 (+1.40%) | 223,500 |
27 Mar 2024 | USD | 3.56 | 3.6 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 131,100 |
26 Mar 2024 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 107,000 |
25 Mar 2024 | USD | 3.57 | 3.59 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 92,800 |
22 Mar 2024 | USD | 3.6 | 3.62 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 87,400 |
21 Mar 2024 | USD | 3.58 | 3.6 | 3.57 | 3.58 | 3.58 | -0.01 (-0.28%) | 129,000 |
20 Mar 2024 | USD | 3.63 | 3.63 | 3.58 | 3.59 | 3.59 | -0.04 (-1.10%) | 114,600 |
19 Mar 2024 | USD | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | +0.02 (+0.55%) | 24,300 |
18 Mar 2024 | USD | 3.57 | 3.62 | 3.57 | 3.61 | 3.61 | +0.03 (+0.84%) | 41,300 |
15 Mar 2024 | USD | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | +0.02 (+0.56%) | 30,300 |