Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 3.61 | 3.65 | 3.61 | 3.63 | 3.63 | +0.04 (+1.11%) | 66,900 |
8 Feb 2024 | USD | 3.59 | 3.6 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 8,900 |
7 Feb 2024 | USD | 3.6 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 14,600 |
6 Feb 2024 | USD | 3.58 | 3.6 | 3.55 | 3.6 | 3.6 | +0.02 (+0.56%) | 77,000 |
5 Feb 2024 | USD | 3.57 | 3.58 | 3.56 | 3.58 | 3.58 | -0.01 (-0.28%) | 34,100 |
2 Feb 2024 | USD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | -0.03 (-0.83%) | 49,400 |
1 Feb 2024 | USD | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | +0.04 (+1.12%) | 35,000 |
31 Jan 2024 | USD | 3.6 | 3.6 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 54,300 |
30 Jan 2024 | USD | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 32,000 |
29 Jan 2024 | USD | 3.52 | 3.55 | 3.49 | 3.55 | 3.55 | +0.03 (+0.85%) | 78,200 |
26 Jan 2024 | USD | 3.53 | 3.55 | 3.47 | 3.52 | 3.52 | -0.01 (-0.28%) | 99,900 |
25 Jan 2024 | USD | 3.53 | 3.55 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 30,400 |
24 Jan 2024 | USD | 3.55 | 3.55 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 22,300 |
23 Jan 2024 | USD | 3.52 | 3.55 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 51,700 |
22 Jan 2024 | USD | 3.53 | 3.56 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 74,300 |
19 Jan 2024 | USD | 3.55 | 3.55 | 3.46 | 3.5 | 3.5 | -0.04 (-1.13%) | 86,000 |
18 Jan 2024 | USD | 3.56 | 3.58 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 33,900 |
17 Jan 2024 | USD | 3.59 | 3.6 | 3.53 | 3.54 | 3.54 | -0.06 (-1.67%) | 47,000 |
16 Jan 2024 | USD | 3.59 | 3.64 | 3.59 | 3.6 | 3.6 | -0.02 (-0.55%) | 24,800 |
12 Jan 2024 | USD | 3.64 | 3.65 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 15,100 |
11 Jan 2024 | USD | 3.63 | 3.64 | 3.59 | 3.61 | 3.61 | -0.02 (-0.55%) | 35,400 |
10 Jan 2024 | USD | 3.63 | 3.65 | 3.61 | 3.63 | 3.63 | +0.03 (+0.83%) | 28,800 |
9 Jan 2024 | USD | 3.63 | 3.63 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 90,000 |
8 Jan 2024 | USD | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | +0.07 (+1.97%) | 54,200 |
5 Jan 2024 | USD | 3.59 | 3.59 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 51,400 |
4 Jan 2024 | USD | 3.62 | 3.62 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 64,000 |
3 Jan 2024 | USD | 3.64 | 3.64 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 85,200 |
2 Jan 2024 | USD | 3.55 | 3.63 | 3.55 | 3.63 | 3.63 | +0.08 (+2.25%) | 118,000 |
29 Dec 2023 | USD | 3.55 | 3.6 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 222,000 |
28 Dec 2023 | USD | 3.55 | 3.57 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 93,900 |