MFS High Income Municipal Clos Recent Share Price (USX:CXE)

USX:CXE - Mfs High Income Municipal Trust MFS High Income Municipal Clos
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Mar 1989	USD	10	10	10	10	10	52,600
22 Mar 1989	USD	10	10	10	10	10	19,400
21 Mar 1989	USD	10	10	10	10	10	59,600
20 Mar 1989	USD	10	10	10	10	10	39,300
17 Mar 1989	USD	10	10	10	10	10	35,600
16 Mar 1989	USD	10	10	10	10	10	48,900
15 Mar 1989	USD	10	10	10	10	10	54,700
14 Mar 1989	USD	10	10	10	10	10	12,500
13 Mar 1989	USD	10	10	10	10	10	26,400
10 Mar 1989	USD	10	10	10	10	10	5,900
9 Mar 1989	USD	10	10	10	10	10	7,800
8 Mar 1989	USD	10	10	10	10	10	17,700
7 Mar 1989	USD	10	10	10	10	10	12,600
6 Mar 1989	USD	10	10	10	10	10	40,500
3 Mar 1989	USD	10	10	10	10	10	19,600
2 Mar 1989	USD	10	10	10	10	10	7,900
1 Mar 1989	USD	10	10	10	10	10	11,300
28 Feb 1989	USD	10	10	10	10	10	11,100
27 Feb 1989	USD	10	10	10	10	10	43,900
24 Feb 1989	USD	10	10	10	10	10	14,300
23 Feb 1989	USD	10	10	10	10	10	18,000
22 Feb 1989	USD	10	10	10	10	10	17,800
21 Feb 1989	USD	10	10	10	10	10	23,400
20 Feb 1989	USD	10	10	10	10	10	0
17 Feb 1989	USD	10	10	10	10	10	128,400