Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 3.58 | 3.59 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 309,100 |
26 Dec 2023 | USD | 3.59 | 3.59 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 116,800 |
22 Dec 2023 | USD | 3.58 | 3.59 | 3.52 | 3.57 | 3.57 | 0.0 (0.0%) | 74,100 |
21 Dec 2023 | USD | 3.56 | 3.59 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 78,400 |
20 Dec 2023 | USD | 3.55 | 3.57 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 76,200 |
19 Dec 2023 | USD | 3.54 | 3.58 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 111,200 |
18 Dec 2023 | USD | 3.54 | 3.57 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 56,800 |
15 Dec 2023 | USD | 3.56 | 3.6 | 3.49 | 3.53 | 3.53 | -0.03 (-0.84%) | 122,400 |
14 Dec 2023 | USD | 3.52 | 3.57 | 3.52 | 3.56 | 3.56 | +0.05 (+1.42%) | 85,900 |
13 Dec 2023 | USD | 3.5 | 3.54 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 102,400 |
12 Dec 2023 | USD | 3.47 | 3.51 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 45,300 |
11 Dec 2023 | USD | 3.46 | 3.48 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 82,800 |
8 Dec 2023 | USD | 3.49 | 3.49 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 88,300 |
7 Dec 2023 | USD | 3.5 | 3.5 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 63,200 |
6 Dec 2023 | USD | 3.5 | 3.54 | 3.47 | 3.49 | 3.49 | +0.01 (+0.29%) | 24,000 |
5 Dec 2023 | USD | 3.51 | 3.54 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 91,300 |
4 Dec 2023 | USD | 3.53 | 3.55 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 96,900 |
1 Dec 2023 | USD | 3.41 | 3.55 | 3.41 | 3.52 | 3.52 | +0.13 (+3.83%) | 108,000 |
30 Nov 2023 | USD | 3.43 | 3.43 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 156,200 |
29 Nov 2023 | USD | 3.37 | 3.4 | 3.37 | 3.39 | 3.39 | +0.04 (+1.19%) | 137,900 |
28 Nov 2023 | USD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 97,300 |
27 Nov 2023 | USD | 3.36 | 3.36 | 3.31 | 3.32 | 3.32 | -0.05 (-1.48%) | 141,400 |
24 Nov 2023 | USD | 3.32 | 3.37 | 3.31 | 3.37 | 3.37 | +0.06 (+1.81%) | 54,200 |
22 Nov 2023 | USD | 3.33 | 3.37 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 195,800 |
21 Nov 2023 | USD | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 80,400 |
20 Nov 2023 | USD | 3.35 | 3.38 | 3.3 | 3.33 | 3.33 | -0.03 (-0.89%) | 253,700 |
17 Nov 2023 | USD | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -0.02 (-0.59%) | 41,200 |
16 Nov 2023 | USD | 3.32 | 3.42 | 3.32 | 3.38 | 3.38 | +0.09 (+2.74%) | 103,600 |
15 Nov 2023 | USD | 3.34 | 3.34 | 3.28 | 3.29 | 3.29 | -0.05 (-1.50%) | 37,000 |
14 Nov 2023 | USD | 3.27 | 3.36 | 3.24 | 3.34 | 3.34 | +0.12 (+3.73%) | 297,600 |