Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | +0.01 (+0.31%) | 107,500 |
10 Nov 2023 | USD | 3.18 | 3.25 | 3.18 | 3.21 | 3.21 | +0.05 (+1.58%) | 53,200 |
9 Nov 2023 | USD | 3.22 | 3.24 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 55,700 |
8 Nov 2023 | USD | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 128,100 |
7 Nov 2023 | USD | 3.22 | 3.27 | 3.15 | 3.2 | 3.2 | +0.01 (+0.31%) | 159,700 |
6 Nov 2023 | USD | 3.24 | 3.24 | 3.17 | 3.19 | 3.19 | -0.05 (-1.54%) | 50,300 |
3 Nov 2023 | USD | 3.16 | 3.24 | 3.13 | 3.24 | 3.24 | +0.13 (+4.18%) | 114,400 |
2 Nov 2023 | USD | 3.11 | 3.15 | 3.1 | 3.11 | 3.11 | +0.04 (+1.30%) | 65,500 |
1 Nov 2023 | USD | 3.06 | 3.11 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 83,700 |
31 Oct 2023 | USD | 3.07 | 3.07 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 117,000 |
30 Oct 2023 | USD | 3.05 | 3.06 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 69,700 |
27 Oct 2023 | USD | 3.04 | 3.04 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 62,900 |
26 Oct 2023 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 63,000 |
25 Oct 2023 | USD | 3.01 | 3.02 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 141,700 |
24 Oct 2023 | USD | 3.01 | 3.03 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 86,900 |
23 Oct 2023 | USD | 3.02 | 3.06 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 151,700 |
20 Oct 2023 | USD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 38,000 |
19 Oct 2023 | USD | 3.01 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 91,500 |
18 Oct 2023 | USD | 3.06 | 3.06 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 98,500 |
17 Oct 2023 | USD | 3.07 | 3.09 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 227,200 |
16 Oct 2023 | USD | 3.15 | 3.15 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 134,000 |
13 Oct 2023 | USD | 3.17 | 3.17 | 3.11 | 3.15 | 3.15 | +0.02 (+0.64%) | 103,400 |
12 Oct 2023 | USD | 3.16 | 3.17 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 115,400 |
11 Oct 2023 | USD | 3.14 | 3.21 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 107,200 |
10 Oct 2023 | USD | 3.08 | 3.13 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 34,400 |
9 Oct 2023 | USD | 3.09 | 3.1 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 27,400 |
6 Oct 2023 | USD | 3.08 | 3.08 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 85,700 |
5 Oct 2023 | USD | 3.09 | 3.11 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 66,800 |
4 Oct 2023 | USD | 3.11 | 3.13 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 82,100 |
3 Oct 2023 | USD | 3.09 | 3.11 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 62,400 |