Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 260,000 |
5 Feb 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 10,100 |
2 Feb 2024 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 10,200 |
1 Feb 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 5,000 |
29 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 100 |
25 Jan 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 150,100 |
23 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 210,000 |
22 Jan 2024 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 20,200 |
19 Jan 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 10,100 |
18 Jan 2024 | SGD | 0.097 | 0.097 | 0.089 | 0.097 | 0.097 | 0.0 (0.0%) | 55,100 |
17 Jan 2024 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.008 (+8.99%) | 50,200 |
16 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 20,100 |
10 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 100 |
8 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 100 |
5 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 300,000 |
4 Jan 2024 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.004 (+4.17%) | 150,100 |
3 Jan 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 250,000 |
2 Jan 2024 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 26,200 |
29 Dec 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 100 |
27 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100 |
26 Dec 2023 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 5,100 |