Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100 |
21 Dec 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 100 |
20 Dec 2023 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 200 |
19 Dec 2023 | SGD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 16,100 |
18 Dec 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 36,700 |
15 Dec 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 35,700 |
14 Dec 2023 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.013 (-11.61%) | 305,100 |
13 Dec 2023 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 140,100 |
12 Dec 2023 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 150,100 |
11 Dec 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 380,100 |
8 Dec 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 500,000 |
7 Dec 2023 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 500,000 |
6 Dec 2023 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 16,000 |
5 Dec 2023 | SGD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | +0.005 (+4.07%) | 490,100 |
4 Dec 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 300,100 |
1 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 50,000 |
29 Nov 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 25,000 |
28 Nov 2023 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 350,000 |
27 Nov 2023 | SGD | 0.13 | 0.131 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 500,000 |
24 Nov 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 100,000 |
23 Nov 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100,000 |
21 Nov 2023 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.008 (-5.80%) | 55,100 |
20 Nov 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 300,000 |
17 Nov 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 160,000 |
16 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 50,000 |
15 Nov 2023 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.026 (-15.76%) | 5,300 |
14 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.017 (-9.34%) | 200,100 |
10 Nov 2023 | SGD | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | +0.009 (+5.20%) | 50,900 |