Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 100 |
10 Oct 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 25,100 |
9 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 20,000 |
6 Oct 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 25,000 |
4 Oct 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 20,100 |
3 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 200 |
2 Oct 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,500 |
29 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 28,000 |
27 Sep 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 110,100 |
26 Sep 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
25 Sep 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.008 (+4.06%) | 128,000 |
22 Sep 2023 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.015 (+8.24%) | 33,500 |
21 Sep 2023 | SGD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | +0.013 (+7.69%) | 200 |
20 Sep 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 800 |
19 Sep 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 400 |
18 Sep 2023 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.014 (+9.27%) | 50,600 |
15 Sep 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.007 (-4.43%) | 50,000 |
14 Sep 2023 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 50,000 |
13 Sep 2023 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 15,000 |
12 Sep 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 15,000 |
8 Sep 2023 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 100,000 |
7 Sep 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.012 (+7.84%) | 15,000 |
6 Sep 2023 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | +0.005 (+3.38%) | 250,000 |
4 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 100 |
30 Aug 2023 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.019 (-11.05%) | 10,100 |