Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.041 | 0.041 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 1,300 |
11 Mar 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 400 |
8 Mar 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.004 (+9.09%) | 276,300 |
6 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 100 |
5 Mar 2024 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.007 (+15.22%) | 300 |
4 Mar 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.004 (+9.52%) | 300 |
1 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | -0.004 (-8.70%) | 68,000 |
27 Feb 2024 | SGD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 200,000 |
26 Feb 2024 | SGD | 0.044 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 118,200 |
23 Feb 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 100,000 |
22 Feb 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,200 |
21 Feb 2024 | SGD | 0.056 | 0.056 | 0.043 | 0.048 | 0.048 | -0.011 (-18.64%) | 203,000 |
20 Feb 2024 | SGD | 0.058 | 0.064 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 716,000 |
19 Feb 2024 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | +0.005 (+8.93%) | 216,100 |
16 Feb 2024 | SGD | 0.067 | 0.07 | 0.054 | 0.056 | 0.056 | -0.013 (-18.84%) | 377,600 |
15 Feb 2024 | SGD | 0.074 | 0.076 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 247,100 |
14 Feb 2024 | SGD | 0.086 | 0.091 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 347,900 |
13 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.081 | 0.087 | 0.079 | 0.08 | 0.08 | +0.006 (+8.11%) | 5,200 |
8 Feb 2024 | SGD | 0.071 | 0.076 | 0.067 | 0.074 | 0.074 | +0.004 (+5.71%) | 538,000 |
7 Feb 2024 | SGD | 0.06 | 0.07 | 0.058 | 0.07 | 0.07 | +0.005 (+7.69%) | 387,000 |
6 Feb 2024 | SGD | 0.096 | 0.096 | 0.063 | 0.065 | 0.065 | -0.033 (-33.67%) | 508,400 |
5 Feb 2024 | SGD | 0.109 | 0.11 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 2,185,300 |
2 Feb 2024 | SGD | 0.089 | 0.102 | 0.081 | 0.098 | 0.098 | 0.0 (0.0%) | 189,200 |
1 Feb 2024 | SGD | 0.097 | 0.104 | 0.085 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,961,100 |
31 Jan 2024 | SGD | 0.093 | 0.104 | 0.09 | 0.102 | 0.102 | +0.01 (+10.87%) | 1,598,200 |