Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0009 | 0.0 (0.0%) | 1,000 |
9 Feb 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0009 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.095 | 0.095 | 0.0873 | 0.0873 | 0.0009 | +0.025 (+39.68%) | 431 |
5 Feb 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0006 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0006 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0006 | +0.004 (+6.84%) | 233 |
2 Feb 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0006 | 0.0 (0.0%) | 200 |
1 Feb 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0006 | +0.035 (+151.07%) | 100 |
28 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 667 |
21 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0002 | +0.004 (+21.99%) | 667 |
19 Jan 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0002 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0002 | -0.049 (-72.08%) | 334 |
14 Jan 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0007 | -0.081 (-54.34%) | 1,533 |
13 Jan 2021 | USD | 0.019 | 0.1498 | 0.019 | 0.1498 | 0.0015 | -0.004 (-2.73%) | 1,100 |
12 Jan 2021 | USD | 0.1449 | 0.154 | 0.1449 | 0.154 | 0.0015 | -0.019 (-11.19%) | 334 |
11 Jan 2021 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0017 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.0017 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0684 | 0.1734 | 0.0684 | 0.1734 | 0.0017 | +0.105 (+153.51%) | 1,400 |
6 Jan 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0007 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0007 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.039 | 0.0684 | 0.039 | 0.0684 | 0.0007 | +0.009 (+15.93%) | 5,200 |
31 Dec 2020 | USD | 0.059 | 0.059 | 0.0489 | 0.059 | 0.0006 | +0.041 (+225.97%) | 13,579 |
30 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | 0.0 (0.0%) | 8,000 |
29 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | 0.0 (0.0%) | 0 |