Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0002 | -0.002 (-9.95%) | 100 |
22 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0002 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0002 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0002 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0002 | +0.003 (+18.24%) | 334 |
16 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0002 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0002 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0002 | -0.001 (-4.49%) | 5,000 |
11 Dec 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0002 | +0.001 (+7.88%) | 3,734 |
10 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | -0 (-0.60%) | 134 |
2 Dec 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | 0.0 (0.0%) | 3,468 |
1 Dec 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0002 | +0 (+0.61%) | 667 |
23 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 134 |
20 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 1,000 |
19 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0002 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.065 | 0.065 | 0.0165 | 0.0165 | 0.0002 | +0.002 (+13.79%) | 17,084 |
17 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0001 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0001 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0001 | 0.0 (0.0%) | 0 |